CurrencyBeacon logo}}

Crypto Rate Dashboard

Stabilize Price Chart

STBZ/USD
$0.031987
0.00%

STBZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-12-03 $0.15490013 $0.15918442 $0.14217989 $0.14498622 $0.00
2021-12-02 $0.15707927 $0.15851255 $0.15256984 $0.1546897 $0.00
2021-12-01 $0.15869565 $0.16368195 $0.15545656 $0.1570925 $0.00
2021-11-30 $0.15249655 $0.16239176 $0.14950215 $0.15910561 $0.00
2021-11-29 $0.17369542 $0.17624942 $0.1479355 $0.1524066 $2,233.40
2021-11-28 $0.16498367 $0.17343287 $0.16170729 $0.17329401 $0.00
2021-11-27 $0.16353778 $0.16881231 $0.1630098 $0.16463422 $0.00
2021-11-26 $0.18277941 $0.18339495 $0.15917386 $0.16300625 $0.00
2021-11-25 $0.17264968 $0.18352072 $0.17200107 $0.18254461 $0.00
2021-11-24 $0.17557955 $0.1765292 $0.16898401 $0.17243548 $0.00
2021-11-23 $0.16511502 $0.1769482 $0.16446061 $0.17546241 $0.00
2021-11-22 $0.1701402 $0.17356384 $0.16322349 $0.16536337 $0.00
2021-11-21 $0.178142 $0.17828385 $0.17153423 $0.17153423 $0.00
2021-11-20 $0.17371304 $0.17898685 $0.17030043 $0.17826185 $0.00
2021-11-19 $0.40500986 $0.4282227 $0.17013201 $0.17344794 $11,434.21
2021-11-18 $0.43359672 $0.43841916 $0.40068824 $0.40379848 $0.00
2021-11-17 $0.42687128 $0.43410483 $0.41394749 $0.4333037 $0.00
2021-11-16 $0.46109952 $0.46109952 $0.42008373 $0.42690114 $0.00
2021-11-15 $0.46888818 $0.48142268 $0.46000617 $0.46214169 $0.00
2021-11-14 $0.46994884 $0.47632625 $0.45863515 $0.46813272 $216.54
2021-11-13 $0.47509768 $0.47795985 $0.4622406 $0.47026787 $0.00
2021-11-12 $0.59481167 $0.60489261 $0.45922722 $0.47521771 $7,746.38
2021-11-11 $0.59207383 $0.60565245 $0.58608782 $0.59466387 $699.48
2021-11-10 $0.60526928 $0.62119677 $0.57953314 $0.59214963 $0.00
2021-11-09 $0.61482494 $0.6173349 $0.6041548 $0.60579767 $0.00
2021-11-08 $0.69195283 $0.71381283 $0.60235581 $0.61527988 $8,128.90
2021-11-07 $0.6773497 $0.69485561 $0.67578466 $0.6920011 $0.00
2021-11-06 $0.67180855 $0.67791726 $0.65304815 $0.67675533 $0.00
2021-11-05 $0.68013947 $0.68419648 $0.66814813 $0.67223878 $0.00
2021-11-04 $0.72449129 $0.72449129 $0.66441652 $0.67982074 $2,506.38