STBZ Historical USD Price
Daily close · May 29, 2021 → Jun 4, 2022Daily price history
May 5, 2022 → Jun 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-04 | $0.03184295 | $0.03198664 | $0.03137558 | $0.03198664 | $0.00 |
| 2022-06-03 | $0.03288233 | $0.03299827 | $0.03127698 | $0.03183265 | $0.00 |
| 2022-06-02 | $0.03258456 | $0.03305278 | $0.03207832 | $0.03288639 | $0.00 |
| 2022-06-01 | $0.03487695 | $0.03521642 | $0.03183872 | $0.03267882 | $0.00 |
| 2022-05-31 | $0.03579266 | $0.03595601 | $0.0346528 | $0.034881 | $0.00 |
| 2022-05-30 | $0.03248495 | $0.03599337 | $0.03236487 | $0.03579983 | $0.00 |
| 2022-05-29 | $0.03213636 | $0.0326537 | $0.03165558 | $0.03249842 | $0.00 |
| 2022-05-28 | $0.0309515 | $0.03233966 | $0.03090705 | $0.03215989 | $0.00 |
| 2022-05-27 | $0.03229103 | $0.03262118 | $0.03080495 | $0.03090068 | $0.00 |
| 2022-05-26 | $0.03484542 | $0.03522041 | $0.0315891 | $0.03236186 | $0.00 |
| 2022-05-25 | $0.03548452 | $0.03617841 | $0.03482514 | $0.03482514 | $0.00 |
| 2022-05-24 | $0.0353996 | $0.03570567 | $0.0344352 | $0.03547831 | $0.00 |
| 2022-05-23 | $0.03663587 | $0.03735051 | $0.03522077 | $0.03538914 | $0.00 |
| 2022-05-22 | $0.03542449 | $0.03674043 | $0.03527235 | $0.03669489 | $0.00 |
| 2022-05-21 | $0.03512607 | $0.0356166 | $0.03483714 | $0.03542615 | $0.00 |
| 2022-05-20 | $0.03900152 | $0.03961094 | $0.03451963 | $0.03518157 | $241.56 |
| 2022-05-19 | $0.03701468 | $0.03936464 | $0.03682472 | $0.03906831 | $0.00 |
| 2022-05-18 | $0.04043591 | $0.04066409 | $0.03699543 | $0.03699543 | $0.00 |
| 2022-05-17 | $0.03909577 | $0.0409185 | $0.03892158 | $0.04043134 | $0.00 |
| 2022-05-16 | $0.04144357 | $0.04144357 | $0.03841669 | $0.03908048 | $0.00 |
| 2022-05-15 | $0.03970697 | $0.04160982 | $0.03874158 | $0.04148706 | $0.00 |
| 2022-05-14 | $0.03881538 | $0.03992646 | $0.03779209 | $0.03975946 | $0.00 |
| 2022-05-13 | $0.03794223 | $0.04138494 | $0.03756364 | $0.03886825 | $0.00 |
| 2022-05-12 | $0.04100684 | $0.04130089 | $0.03478985 | $0.03799671 | $0.00 |
| 2022-05-10 | $0.04324174 | $0.04740542 | $0.04261258 | $0.04526562 | $0.00 |
| 2022-05-09 | $0.04873959 | $0.04884234 | $0.04322604 | $0.04347284 | $0.00 |
| 2022-05-08 | $0.05099975 | $0.05099975 | $0.04822724 | $0.04857015 | $0.00 |
| 2022-05-07 | $0.05205704 | $0.05218265 | $0.05029827 | $0.05094473 | $0.00 |
| 2022-05-06 | $0.05307606 | $0.05323503 | $0.05114306 | $0.05208393 | $0.00 |
| 2022-05-05 | $0.05682799 | $0.05701898 | $0.05229568 | $0.05311968 | $0.00 |