CurrencyBeacon logo}}

Crypto Rate Dashboard

srnArtGallery Tokenized Arts Price Chart

SISTA/USD
$0.000105
0.00%

SISTA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-01 $0.00010214 $0.00010477 $0.00010091 $0.00010477 $0.19
2023-07-31 $0.00010277 $0.00010346 $0.00010204 $0.00010219 $0.19
2023-07-30 $0.00010281 $0.00010328 $0.00010204 $0.00010281 $0.19
2023-07-29 $0.00010255 $0.00010283 $0.00010229 $0.00010283 $0.19
2023-07-28 $0.00010202 $0.00010283 $0.00010176 $0.00010256 $0.19
2023-07-27 $0.00010128 $0.00010313 $0.00010116 $0.00010199 $0.19
2023-07-26 $0.00010082 $0.00010181 $0.0001003 $0.00010129 $0.19
2023-07-25 $0.00010128 $0.00010161 $0.00010038 $0.00010082 $0.19
2023-07-24 $0.00010276 $0.00010297 $0.00010003 $0.0001013 $0.19
2023-07-23 $0.00010216 $0.00010333 $0.00010202 $0.0001028 $0.19
2023-07-22 $0.00010322 $0.00010364 $0.00010183 $0.0001021 $0.19
2023-07-21 $0.00010293 $0.0001036 $0.00010273 $0.00010326 $0.19
2023-07-20 $0.00010213 $0.00010371 $0.00010203 $0.00010291 $0.19
2023-07-19 $0.00010178 $0.00010329 $0.00010163 $0.00010211 $0.19
2023-07-18 $0.00010349 $0.00010451 $0.00010122 $0.00010169 $0.19
2023-07-17 $0.00010267 $0.00010368 $0.00010195 $0.00010356 $0.45
2023-07-16 $0.00010634 $0.00010667 $0.00010269 $0.00010269 $0.45
2023-07-15 $0.00010515 $0.00010689 $0.0001049 $0.00010631 $0.46
2023-07-14 $0.00010873 $0.00011073 $0.00010366 $0.0001052 $0.46
2023-07-13 $0.00010339 $0.00010903 $0.00010298 $0.00010877 $0.48
2023-07-12 $0.00010534 $0.00010608 $0.00010297 $0.00010343 $0.45
2023-07-11 $0.00010435 $0.00010562 $0.0001038 $0.00010529 $0.46
2023-07-10 $0.00009935 $0.00010438 $0.00009841 $0.00010432 $0.46
2023-07-09 $0.00010024 $0.00010054 $0.00009902 $0.00009935 $0.43
2023-07-08 $0.00009996 $0.00010073 $0.00009951 $0.00010021 $0.44
2023-07-07 $0.00009852 $0.00010014 $0.00009836 $0.00009994 $0.44
2023-07-06 $0.00010137 $0.00010348 $0.00009843 $0.0000986 $0.43
2023-07-05 $0.00010296 $0.00010351 $0.00010061 $0.00010139 $0.44
2023-07-04 $0.00010454 $0.00010471 $0.00010236 $0.00010297 $42.33
2023-07-03 $0.00010461 $0.00010708 $0.00010428 $0.00010455 $42.98