SACT Historical USD Price
Daily close · Sep 21, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00284058 | $0.00286136 | $0.0028193 | $0.00283572 | $1.56 |
| 2026-10-30 | $0.00281579 | $0.00290405 | $0.00275828 | $0.00283921 | $1.57 |
| 2026-10-29 | $0.00306333 | $0.00306689 | $0.00278668 | $0.00281745 | $1.55 |
| 2026-10-28 | $0.00300239 | $0.00307102 | $0.00299189 | $0.00306101 | $1.69 |
| 2026-10-27 | $0.00299492 | $0.00303444 | $0.00295945 | $0.00300345 | $1.66 |
| 2026-10-26 | $0.00297811 | $0.00300797 | $0.00295709 | $0.00299374 | $1.65 |
| 2026-10-25 | $0.00298352 | $0.00301607 | $0.00296741 | $0.00297709 | $1.64 |
| 2026-10-24 | $0.00298386 | $0.00299029 | $0.00290105 | $0.00298544 | $1.06 |
| 2026-10-23 | $0.00295081 | $0.00302626 | $0.00294745 | $0.00298539 | $1.06 |
| 2026-10-22 | $0.00301361 | $0.00302433 | $0.00293215 | $0.00295184 | $1.05 |
| 2026-10-21 | $0.00299272 | $0.00303256 | $0.00298709 | $0.00301282 | $1.07 |
| 2026-10-20 | $0.00295355 | $0.00299847 | $0.00292859 | $0.00299283 | $1.07 |
| 2026-10-19 | $0.00292052 | $0.0029604 | $0.00291557 | $0.00295312 | $1.05 |
| 2026-10-18 | $0.00289733 | $0.00292278 | $0.00285215 | $0.00291834 | $1.04 |
| 2026-10-17 | $0.0029124 | $0.00291871 | $0.00287455 | $0.0028976 | $1.03 |
| 2026-10-16 | $0.00294506 | $0.00296917 | $0.00290156 | $0.00291376 | $1.04 |
| 2026-10-15 | $0.00294868 | $0.00296521 | $0.00288 | $0.00294457 | $1.05 |
| 2026-10-14 | $0.00300543 | $0.00302585 | $0.0029362 | $0.00294674 | $1.58 |
| 2026-10-13 | $0.00297155 | $0.00302579 | $0.00293737 | $0.00300537 | $1.24 |
| 2026-10-12 | $0.00305769 | $0.00306973 | $0.0029705 | $0.0029705 | $19.62 |
| 2026-10-11 | $0.00304028 | $0.00306944 | $0.00302078 | $0.00305725 | $20.19 |
| 2026-10-10 | $0.00300754 | $0.00305262 | $0.0030063 | $0.00304063 | $20.08 |
| 2026-10-09 | $0.00298189 | $0.00301909 | $0.00297232 | $0.00300995 | $19.88 |
| 2026-10-08 | $0.00313062 | $0.00314461 | $0.00291417 | $0.00298087 | $19.69 |
| 2026-10-07 | $0.00315778 | $0.00315832 | $0.00308126 | $0.00313081 | $20.68 |
| 2026-10-06 | $0.0031874 | $0.00319181 | $0.00315438 | $0.00315998 | $20.87 |
| 2026-10-05 | $0.00322344 | $0.0032791 | $0.00318501 | $0.0031896 | $21.06 |
| 2026-10-04 | $0.00319113 | $0.00322848 | $0.00317334 | $0.00322375 | $21.29 |
| 2026-10-03 | $0.00311313 | $0.00320676 | $0.00309991 | $0.00319061 | $21.07 |
| 2026-10-02 | $0.00312783 | $0.00317329 | $0.0030867 | $0.00311353 | $20.56 |