NUTS Historical USD Price
Daily close · Oct 2, 2020 → Jun 5, 2022Daily price history
May 6, 2022 → Jun 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-05 | $0.07654676 | $0.08211316 | $0.07524627 | $0.08211316 | $18.64 |
| 2022-06-04 | $0.08211316 | $0.08211316 | $0.07572086 | $0.07665882 | $78.42 |
| 2022-06-03 | $0.07732316 | $0.08211316 | $0.07329934 | $0.08211316 | $22.49 |
| 2022-06-02 | $0.07566782 | $0.08211316 | $0.07532961 | $0.07734537 | $75.32 |
| 2022-06-01 | $0.08211316 | $0.08211316 | $0.07520217 | $0.07577152 | $45.59 |
| 2022-05-31 | $0.08135277 | $0.08211316 | $0.08095154 | $0.08211316 | $17.82 |
| 2022-05-30 | $0.08211316 | $0.08211316 | $0.08020176 | $0.08139305 | $29.65 |
| 2022-05-29 | $0.08200011 | $0.08211316 | $0.08200011 | $0.08211316 | $17.82 |
| 2022-05-28 | $0.0753444 | $0.08200011 | $0.0744189 | $0.08200011 | $24.19 |
| 2022-05-27 | $0.07718755 | $0.07866142 | $0.07393663 | $0.07530104 | $88.47 |
| 2022-05-26 | $0.08225689 | $0.08400129 | $0.07748156 | $0.07748156 | $62.37 |
| 2022-05-25 | $0.08290748 | $0.08500249 | $0.08169218 | $0.08221408 | $35.88 |
| 2022-05-24 | $0.08039445 | $0.08350072 | $0.07964402 | $0.0829126 | $58.26 |
| 2022-05-23 | $0.08103723 | $0.08520204 | $0.08032809 | $0.08036517 | $67.85 |
| 2022-05-22 | $0.07965591 | $0.08186306 | $0.07947513 | $0.08114703 | $42.36 |
| 2022-05-21 | $0.07759918 | $0.08000337 | $0.07709665 | $0.07966901 | $68.51 |
| 2022-05-20 | $0.07872417 | $0.08081491 | $0.07547294 | $0.07764321 | $63.71 |
| 2022-05-19 | $0.07393924 | $0.07908126 | $0.07382053 | $0.0787905 | $6.13 |
| 2022-05-18 | $0.0785794 | $0.07901507 | $0.07383205 | $0.07383205 | $5.75 |
| 2022-05-17 | $0.07636104 | $0.07959379 | $0.07628736 | $0.07856251 | $5.88 |
| 2022-05-16 | $0.08000875 | $0.08000875 | $0.07467564 | $0.07647373 | $5.72 |
| 2022-05-15 | $0.0762392 | $0.08012196 | $0.0735633 | $0.08008053 | $28.46 |
| 2022-05-14 | $0.07444298 | $0.07665449 | $0.07044082 | $0.07631698 | $73.94 |
| 2022-05-13 | $0.06973117 | $0.07983515 | $0.0689571 | $0.07463789 | $131.75 |
| 2022-05-12 | $0.07066667 | $0.07349818 | $0.05794327 | $0.06983376 | $343.68 |
| 2022-05-10 | $0.07871561 | $0.08805349 | $0.07710727 | $0.0846768 | $128.05 |
| 2022-05-09 | $0.09315872 | $0.09394565 | $0.07965352 | $0.07965352 | $118.55 |
| 2022-05-08 | $0.09573518 | $0.09589464 | $0.09197732 | $0.09298213 | $2.02 |
| 2022-05-07 | $0.09885193 | $0.09911424 | $0.09427157 | $0.09567089 | $38.52 |
| 2022-05-06 | $0.10076421 | $0.10090786 | $0.09704069 | $0.09882196 | $159.73 |