CurrencyBeacon logo}}

Crypto Rate Dashboard

SquidVerse3D Price Chart

SVG/USD
$0.001638
0.00%

SVG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-30 $0.00169081 $0.00169365 $0.00159327 $0.00163786 $0.00
2022-06-29 $0.00174829 $0.00176924 $0.00166633 $0.00169013 $0.00
2022-06-28 $0.00180041 $0.00185623 $0.00174643 $0.00175037 $0.00
2022-06-27 $0.0018034 $0.00185447 $0.00177755 $0.0018015 $0.00
2022-06-26 $0.00184777 $0.00188598 $0.00180294 $0.00180313 $0.00
2022-06-25 $0.00185171 $0.00186147 $0.00177694 $0.00184881 $0.00
2022-06-24 $0.00176359 $0.00187025 $0.00176262 $0.00185324 $0.00
2022-06-23 $0.00165383 $0.00176997 $0.00165382 $0.001766 $0.00
2022-06-22 $0.00169386 $0.00169887 $0.0016311 $0.0016536 $0.00
2022-06-21 $0.00166769 $0.00175392 $0.00164886 $0.00169256 $0.00
2022-06-20 $0.00165821 $0.00168261 $0.00158301 $0.00167394 $0.00
2022-06-17 $0.00161855 $0.00170661 $0.00161096 $0.00166427 $0.00
2022-06-16 $0.00180129 $0.00182031 $0.0016062 $0.00161579 $7.49
2022-06-15 $0.00158597 $0.00180142 $0.00157955 $0.00179663 $8.33
2022-06-09 $0.00222636 $0.00226039 $0.00221105 $0.00223519 $0.00
2022-06-08 $0.00224107 $0.00226619 $0.00219809 $0.00222641 $0.00
2022-06-07 $0.00227507 $0.00227507 $0.00211804 $0.00224007 $0.00
2022-06-06 $0.00230602 $0.00240425 $0.00224494 $0.00227814 $0.00
2022-06-05 $0.00232284 $0.00232889 $0.00228338 $0.00230535 $0.00
2022-06-04 $0.00230496 $0.00233369 $0.0022779 $0.00232624 $0.00
2022-06-03 $0.00237646 $0.00239102 $0.00226556 $0.00230225 $0.00
2022-06-02 $0.00231547 $0.00238296 $0.00230411 $0.00237719 $0.00
2022-06-01 $0.00247771 $0.00249501 $0.00229984 $0.00231895 $0.00
2022-05-31 $0.00248053 $0.00249595 $0.002423 $0.00247504 $0.00
2022-05-30 $0.00235796 $0.0024937 $0.00234898 $0.00248301 $0.00
2022-05-29 $0.0023726 $0.00237485 $0.0023156 $0.00235862 $0.00
2022-05-28 $0.00232242 $0.00238768 $0.00229389 $0.00237598 $0.00
2022-05-27 $0.00234576 $0.00238282 $0.00225448 $0.00232108 $0.00
2022-05-26 $0.0025155 $0.00255411 $0.00231541 $0.00235542 $0.00
2022-05-25 $0.00253149 $0.00259546 $0.00250594 $0.00251287 $3.80