CurrencyBeacon logo}}

Crypto Rate Dashboard

Squid Moon Price Chart

SQM/USD
$0.038822
0.00%

SQM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.04207002 $0.04207002 $0.04207002 $0.04207002 $21.08
2022-12-20 $0.04210266 $0.04210266 $0.04207002 $0.04207002 $21.08
2022-12-19 $0.04236005 $0.04236005 $0.04210266 $0.04210266 $77.35
2022-12-18 $0.04236005 $0.04236005 $0.04236005 $0.04236005 $698.19
2022-12-17 $0.0438898 $0.0438898 $0.04236005 $0.04236005 $1,999.84
2022-12-16 $0.04905253 $0.04935464 $0.0438898 $0.0438898 $8,041.80
2022-12-15 $0.04913451 $0.04913451 $0.04905253 $0.04905253 $9.13
2022-12-14 $0.04930636 $0.04930636 $0.04913451 $0.04913451 $219.73
2022-12-13 $0.04930636 $0.04930636 $0.04930636 $0.04930636 $259.75
2022-12-12 $0.04930636 $0.04930636 $0.04930636 $0.04930636 $259.75
2022-12-11 $0.05126771 $0.05126771 $0.04930636 $0.04930636 $259.75
2022-12-10 $0.05126771 $0.05126771 $0.05126771 $0.05126771 $5,196.62
2022-12-09 $0.05126771 $0.05126771 $0.05126771 $0.05126771 $5,196.62
2022-12-08 $0.05342899 $0.05342899 $0.05126771 $0.05126771 $5,196.62
2022-12-07 $0.05311835 $0.05342899 $0.05311835 $0.05342899 $395.43
2022-12-06 $0.05311835 $0.05311835 $0.05311835 $0.05311835 $150.00
2022-12-05 $0.05295674 $0.05311835 $0.05295674 $0.05311835 $150.00
2022-12-04 $0.0528421 $0.05295674 $0.0528421 $0.05295674 $295.71
2022-12-03 $0.05300088 $0.05300088 $0.05251789 $0.0528421 $1,157.60
2022-12-02 $0.05310164 $0.05310164 $0.05300088 $0.05300088 $120.07
2022-12-01 $0.05374257 $0.05374257 $0.05310164 $0.05310164 $44.77
2022-11-30 $0.05437561 $0.05437561 $0.05374257 $0.05374257 $1,674.51
2022-11-29 $0.0543983 $0.0543983 $0.05437561 $0.05437561 $7.94
2022-11-28 $0.05465094 $0.05465094 $0.0543983 $0.0543983 $52.24
2022-11-27 $0.05465094 $0.05465094 $0.05465094 $0.05465094 $617.39
2022-11-26 $0.05465094 $0.05465094 $0.05465094 $0.05465094 $617.39
2022-11-25 $0.05491386 $0.05491386 $0.05465094 $0.05465094 $617.39
2022-11-24 $0.05491386 $0.05491386 $0.05491386 $0.05491386 $77.93
2022-11-23 $0.05491386 $0.05491386 $0.05491386 $0.05491386 $77.93
2022-11-22 $0.05491386 $0.05491386 $0.05491386 $0.05491386 $77.93