SQM Historical USD Price
Daily close · Feb 1, 2022 → Feb 5, 2023Daily price history
Jan 7, 2023 → Feb 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-05 | $0.03882161 | $0.03882161 | $0.03882161 | $0.03882161 | $446.62 |
| 2023-02-04 | $0.03882161 | $0.03882161 | $0.03882161 | $0.03882161 | $446.62 |
| 2023-02-03 | $0.03882161 | $0.03882161 | $0.03882161 | $0.03882161 | $446.62 |
| 2023-02-02 | $0.03882161 | $0.03882161 | $0.03882161 | $0.03882161 | $446.62 |
| 2023-02-01 | $0.03882161 | $0.03882161 | $0.03882161 | $0.03882161 | $446.62 |
| 2023-01-31 | $0.03882161 | $0.03882161 | $0.03882161 | $0.03882161 | $446.62 |
| 2023-01-30 | $0.03882161 | $0.03882161 | $0.03882161 | $0.03882161 | $446.62 |
| 2023-01-29 | $0.03882161 | $0.03882161 | $0.03882161 | $0.03882161 | $446.62 |
| 2023-01-28 | $0.03882161 | $0.03882161 | $0.03882161 | $0.03882161 | $446.62 |
| 2023-01-27 | $0.03882161 | $0.03882161 | $0.03882161 | $0.03882161 | $446.62 |
| 2023-01-26 | $0.03882161 | $0.03882161 | $0.03882161 | $0.03882161 | $446.62 |
| 2023-01-25 | $0.03882161 | $0.03882161 | $0.03882161 | $0.03882161 | $446.62 |
| 2023-01-24 | $0.03882161 | $0.03882161 | $0.03882161 | $0.03882161 | $446.62 |
| 2023-01-23 | $0.03882161 | $0.03882161 | $0.03882161 | $0.03882161 | $446.62 |
| 2023-01-22 | $0.03894681 | $0.03902678 | $0.03882161 | $0.03882161 | $446.62 |
| 2023-01-21 | $0.03857275 | $0.03894681 | $0.03857275 | $0.03894681 | $415.25 |
| 2023-01-20 | $0.03857275 | $0.03857275 | $0.03857275 | $0.03857275 | $12.05 |
| 2023-01-19 | $0.03862031 | $0.03862031 | $0.03857275 | $0.03857275 | $12.05 |
| 2023-01-18 | $0.03885755 | $0.03885755 | $0.03862031 | $0.03862031 | $137.68 |
| 2023-01-17 | $0.03885755 | $0.03885755 | $0.03885755 | $0.03885755 | $1.50 |
| 2023-01-16 | $0.03867494 | $0.03885755 | $0.03866718 | $0.03885755 | $14.62 |
| 2023-01-15 | $0.03867494 | $0.03867494 | $0.03867494 | $0.03867494 | $11.37 |
| 2023-01-14 | $0.03868001 | $0.03868001 | $0.03867494 | $0.03867494 | $11.37 |
| 2023-01-13 | $0.03869353 | $0.03869353 | $0.03868001 | $0.03868001 | $4.59 |
| 2023-01-12 | $0.03869353 | $0.03869353 | $0.03869353 | $0.03869353 | $37.92 |
| 2023-01-11 | $0.03870731 | $0.03870731 | $0.03869353 | $0.03869353 | $37.92 |
| 2023-01-10 | $0.03871276 | $0.03871276 | $0.03870731 | $0.03870731 | $5.49 |
| 2023-01-09 | $0.03871276 | $0.03871276 | $0.03871276 | $0.03871276 | $11.66 |
| 2023-01-08 | $0.03871276 | $0.03871276 | $0.03871276 | $0.03871276 | $11.66 |
| 2023-01-07 | $0.03871276 | $0.03871276 | $0.03871276 | $0.03871276 | $11.66 |