CurrencyBeacon logo}}

Crypto Rate Dashboard

Squid Game 2.0 Price Chart

SQUID2/USD
$0.000003
0.00%

SQUID2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-02-23 $0.00000254 $0.00000254 $0.00000254 $0.00000254 $18,342.52
2024-02-22 $0.00000254 $0.00000254 $0.00000254 $0.00000254 $18,342.52
2024-02-21 $0.00000254 $0.00000254 $0.00000254 $0.00000254 $18,342.52
2024-02-20 $0.00000254 $0.00000254 $0.00000254 $0.00000254 $18,342.52
2024-02-19 $0.00000254 $0.00000254 $0.00000254 $0.00000254 $18,342.52
2024-02-18 $0.00000254 $0.00000254 $0.00000254 $0.00000254 $18,342.52
2024-02-17 $0.00000254 $0.00000254 $0.00000254 $0.00000254 $18,342.52
2024-02-16 $0.00000242 $0.00000264 $0.0000024 $0.00000254 $18,342.52
2024-02-15 $0.00000261 $0.00000264 $0.00000237 $0.00000244 $17,172.11
2024-02-14 $0.0000027 $0.00000306 $0.00000237 $0.00000265 $20,114.91
2024-02-13 $0.00000303 $0.00000309 $0.00000231 $0.00000261 $18,623.25
2024-02-12 $0.00000311 $0.00000319 $0.00000295 $0.00000305 $20,012.38
2024-02-11 $0.0000032 $0.0000032 $0.00000305 $0.00000315 $21,754.80
2024-02-10 $0.00000305 $0.00000392 $0.00000295 $0.00000318 $23,219.35
2024-02-09 $0.00000321 $0.00000326 $0.0000027 $0.00000294 $20,395.99
2024-02-08 $0.00000313 $0.00000325 $0.00000305 $0.00000318 $19,375.75
2024-02-07 $0.0000034 $0.00000345 $0.00000306 $0.00000312 $22,002.89
2024-02-06 $0.00000254 $0.00000526 $0.00000254 $0.00000337 $25,871.88
2024-02-05 $0.00000256 $0.00000257 $0.00000251 $0.00000254 $13,396.15
2024-02-04 $0.00000246 $0.00000302 $0.00000245 $0.00000256 $18,665.62
2024-02-03 $0.00000255 $0.00000264 $0.00000238 $0.00000246 $17,426.14
2024-02-02 $0.00000296 $0.00000326 $0.00000248 $0.00000266 $21,599.65
2024-02-01 $0.00000388 $0.00000538 $0.00000273 $0.00000289 $32,748.74
2024-01-31 $0.00000174 $0.00000607 $0.00000172 $0.00000382 $44,420.52
2024-01-30 $0.00000169 $0.0000018 $0.00000161 $0.00000173 $12,286.07
2024-01-29 $0.00000169 $0.00000169 $0.00000169 $0.00000169 $11,574.43
2024-01-28 $0.00000169 $0.00000169 $0.00000169 $0.00000169 $11,500.89
2024-01-27 $0.00000165 $0.0000017 $0.00000162 $0.00000169 $11,389.94
2024-01-26 $0.00000175 $0.00000178 $0.00000161 $0.00000168 $12,118.91
2024-01-25 $0.00000157 $0.00000195 $0.00000156 $0.00000178 $12,870.17