SQUA Historical USD Price
Daily close · Mar 19, 2025 → Oct 30, 2026Daily price history
Sep 12, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.05264236 | $0.0542924 | $0.05156703 | $0.05308019 | $5.97 |
| 2026-10-29 | $0.05727017 | $0.05733674 | $0.05209814 | $0.05267333 | $5.92 |
| 2026-10-28 | $0.05613258 | $0.05741381 | $0.05593627 | $0.05722675 | $6.44 |
| 2026-10-27 | $0.05599294 | $0.05673171 | $0.05532964 | $0.05615241 | $1.12 |
| 2026-10-26 | $0.05567852 | $0.05623677 | $0.05528553 | $0.05597077 | $1.12 |
| 2026-10-25 | $0.05570466 | $0.05638819 | $0.05547862 | $0.05565956 | $1.11 |
| 2026-10-24 | $0.05571107 | $0.05583111 | $0.05416484 | $0.05574052 | $1.11 |
| 2026-10-23 | $0.05509452 | $0.05650329 | $0.05503176 | $0.05573962 | $1.11 |
| 2026-10-22 | $0.05626711 | $0.05646733 | $0.05474623 | $0.05511382 | $1.83 |
| 2026-10-21 | $0.05587716 | $0.05662098 | $0.0557719 | $0.05625238 | $1.87 |
| 2026-10-20 | $0.05514978 | $0.05598434 | $0.05468359 | $0.05587917 | $1.86 |
| 2026-10-19 | $0.05453298 | $0.05527761 | $0.05444044 | $0.0551417 | $15.72 |
| 2026-10-18 | $0.05409995 | $0.05457518 | $0.05325625 | $0.05449228 | $15.54 |
| 2026-10-17 | $0.05438141 | $0.05449923 | $0.05367463 | $0.05410493 | $15.43 |
| 2026-10-16 | $0.05499126 | $0.05544128 | $0.05417892 | $0.05440678 | $15.51 |
| 2026-10-15 | $0.05506294 | $0.05536746 | $0.05378045 | $0.05498209 | $15.68 |
| 2026-10-14 | $0.05591425 | $0.05628084 | $0.05482999 | $0.05502687 | $1.30 |
| 2026-10-13 | $0.05526398 | $0.05629301 | $0.05462826 | $0.05591308 | $1.32 |
| 2026-10-12 | $0.05686606 | $0.05708988 | $0.05524451 | $0.05524451 | $1.30 |
| 2026-10-11 | $0.05654227 | $0.05708456 | $0.05617945 | $0.05685785 | $1.34 |
| 2026-10-10 | $0.05593322 | $0.05677177 | $0.05591029 | $0.05654866 | $1.33 |
| 2026-10-09 | $0.05545626 | $0.05614803 | $0.05527822 | $0.05597805 | $1.32 |
| 2026-10-08 | $0.05822226 | $0.05848242 | $0.05419674 | $0.05543726 | $1.31 |
| 2026-10-07 | $0.05872734 | $0.05873754 | $0.05730423 | $0.05822587 | $1.37 |
| 2026-10-06 | $0.05896727 | $0.05896727 | $0.05867676 | $0.05876832 | $1.39 |
| 2026-09-16 | $0.05394944 | $0.055028 | $0.05340922 | $0.05502594 | $2.21 |
| 2026-09-15 | $0.05457361 | $0.05486146 | $0.05374949 | $0.05397602 | $2.17 |
| 2026-09-14 | $0.05427996 | $0.05548588 | $0.05417437 | $0.05457333 | $2.19 |
| 2026-09-13 | $0.0551175 | $0.05528266 | $0.05408267 | $0.05428751 | $2.18 |
| 2026-09-12 | $0.05506209 | $0.05597813 | $0.05495096 | $0.05512548 | $2.21 |