SPEX Historical USD Price
Daily close · Jul 31, 2019 → Aug 11, 2020Daily price history
Jul 13, 2020 → Aug 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-11 | $0.00000038 | $0.00000039 | $0.00000037 | $0.00000037 | $0.37 |
| 2020-08-10 | $0.00000038 | $0.00000039 | $0.00000037 | $0.00000038 | $0.09 |
| 2020-08-09 | $0.00000042 | $0.00000042 | $0.00000038 | $0.00000038 | $0.00 |
| 2020-08-08 | $0.0000004 | $0.00000042 | $0.00000038 | $0.00000042 | $0.03 |
| 2020-08-07 | $0.00000039 | $0.00000042 | $0.00000038 | $0.0000004 | $2.52 |
| 2020-08-06 | $0.00000038 | $0.0000004 | $0.00000037 | $0.00000039 | $0.24 |
| 2020-08-05 | $0.00000049 | $0.00000049 | $0.00000035 | $0.00000038 | $5.06 |
| 2020-08-04 | $0.0000005 | $0.00000051 | $0.00000047 | $0.00000049 | $2.97 |
| 2020-08-03 | $0.00000047 | $0.0000005 | $0.00000047 | $0.0000005 | $0.07 |
| 2020-08-02 | $0.00000047 | $0.00000049 | $0.00000046 | $0.00000047 | $0.00 |
| 2020-08-01 | $0.00000045 | $0.00000051 | $0.00000045 | $0.00000047 | $1.19 |
| 2020-07-31 | $0.00000046 | $0.00000046 | $0.00000045 | $0.00000045 | $0.00 |
| 2020-07-30 | $0.00000047 | $0.00000049 | $0.00000046 | $0.00000046 | $0.02 |
| 2020-07-29 | $0.00000044 | $0.00000048 | $0.0000004 | $0.00000047 | $0.29 |
| 2020-07-28 | $0.0000004 | $0.00000044 | $0.0000004 | $0.00000044 | $7.03 |
| 2020-07-27 | $0.00000045 | $0.00000045 | $0.00000039 | $0.0000004 | $0.21 |
| 2020-07-26 | $0.00000042 | $0.00000045 | $0.00000041 | $0.00000045 | $0.40 |
| 2020-07-25 | $0.0000004 | $0.00000042 | $0.00000038 | $0.00000042 | $1.38 |
| 2020-07-24 | $0.0000004 | $0.00000041 | $0.00000039 | $0.0000004 | $0.05 |
| 2020-07-23 | $0.0000004 | $0.00000041 | $0.0000004 | $0.0000004 | $0.00 |
| 2020-07-22 | $0.00000041 | $0.00000041 | $0.0000004 | $0.0000004 | $0.00 |
| 2020-07-21 | $0.00000039 | $0.00000041 | $0.00000038 | $0.00000041 | $0.18 |
| 2020-07-20 | $0.00000034 | $0.00000039 | $0.00000032 | $0.00000039 | $3.59 |
| 2020-07-19 | $0.00000031 | $0.00000035 | $0.0000003 | $0.00000034 | $0.20 |
| 2020-07-18 | $0.00000028 | $0.00000034 | $0.00000027 | $0.00000033 | $0.00 |
| 2020-07-17 | $0.00000027 | $0.00000035 | $0.00000027 | $0.00000028 | $0.00 |
| 2020-07-16 | $0.00000028 | $0.00000028 | $0.00000026 | $0.00000027 | $0.58 |
| 2020-07-15 | $0.00000037 | $0.00000037 | $0.00000028 | $0.00000028 | $0.00 |
| 2020-07-14 | $0.00000029 | $0.00000037 | $0.00000025 | $0.00000037 | $0.24 |
| 2020-07-13 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000029 | $0.00 |