SPRTS Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-07-19 | $0.00002 | $0.00002 | $0.000018 | $0.000018 | $213.00 |
| 2016-07-18 | $0.000027 | $0.000027 | $0.00002 | $0.00002 | $1,102.00 |
| 2016-07-17 | $0.00002 | $0.000027 | $0.00002 | $0.000027 | $460.00 |
| 2016-07-16 | $0.00002 | $0.000026 | $0.00002 | $0.00002 | $84.00 |
| 2016-07-15 | $0.00002 | $0.000027 | $0.00002 | $0.00002 | $591.00 |
| 2016-07-14 | $0.000026 | $0.000026 | $0.00002 | $0.00002 | $316.00 |
| 2016-07-13 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $414.00 |
| 2016-07-12 | $0.000019 | $0.000027 | $0.000019 | $0.000027 | $2,327.00 |
| 2016-07-11 | $0.000019 | $0.00002 | $0.000019 | $0.000019 | $1,277.00 |
| 2016-07-10 | $0.000029 | $0.000029 | $0.000019 | $0.000019 | $123.00 |
| 2016-07-09 | $0.000013 | $0.000029 | $0.000013 | $0.000029 | $441.00 |
| 2016-07-08 | $0.000019 | $0.00002 | $0.000013 | $0.000013 | $356.00 |
| 2016-07-07 | $0.00002 | $0.000026 | $0.000012 | $0.000019 | $713.00 |
| 2016-07-06 | $0.00002 | $0.000027 | $0.00002 | $0.00002 | $513.00 |
| 2016-07-05 | $0.000021 | $0.000027 | $0.000013 | $0.00002 | $230.00 |
| 2016-07-04 | $0.000026 | $0.000027 | $0.00002 | $0.00002 | $827.00 |
| 2016-07-03 | $0.000014 | $0.000027 | $0.000013 | $0.000026 | $1,754.00 |
| 2016-07-02 | $0.000014 | $0.000021 | $0.000014 | $0.000021 | $1,104.00 |
| 2016-07-01 | $0.000013 | $0.00002 | $0.000013 | $0.000014 | $199.00 |
| 2016-06-30 | $0.000019 | $0.00002 | $0.000013 | $0.000013 | $835.00 |
| 2016-06-29 | $0.000014 | $0.000019 | $0.000013 | $0.000019 | $115.00 |
| 2016-06-28 | $0.000014 | $0.000019 | $0.000013 | $0.000014 | $278.00 |
| 2016-06-27 | $0.000013 | $0.000017 | $0.000012 | $0.000014 | $118.00 |
| 2016-06-26 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $75.00 |
| 2016-06-25 | $0.000013 | $0.000021 | $0.000013 | $0.000014 | $195.00 |
| 2016-06-24 | $0.000012 | $0.00002 | $0.000012 | $0.000013 | $447.00 |
| 2016-06-23 | $0.000017 | $0.000019 | $0.000011 | $0.000012 | $219.00 |
| 2016-06-22 | $0.000007 | $0.000017 | $0.000007 | $0.000016 | $392.00 |
| 2016-06-21 | $0.000015 | $0.00002 | $0.000007 | $0.000007 | $314.00 |
| 2016-06-20 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $633.00 |