CurrencyBeacon logo}}

Crypto Rate Dashboard

SprotoStrategy Price Chart

SPRSTR/USD
$0.000004
-1.89%

SPRSTR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.00000438 $0.00000441 $0.00000432 $0.00000435 $30.71
2026-05-30 $0.00000436 $0.0000044 $0.00000436 $0.00000438 $30.94
2026-05-29 $0.00000435 $0.00000443 $0.00000429 $0.00000436 $0.00
2026-05-28 $0.00000439 $0.00000439 $0.00000428 $0.00000435 $30.74
2026-05-27 $0.00000449 $0.00000454 $0.00000437 $0.00000438 $30.96
2026-05-26 $0.00000458 $0.00000463 $0.00000446 $0.00000449 $31.73
2026-05-25 $0.00000455 $0.00000463 $0.00000454 $0.00000458 $32.32
2026-05-24 $0.00000459 $0.00000461 $0.00000448 $0.00000455 $32.17
2026-05-23 $0.00000448 $0.00000465 $0.00000438 $0.00000459 $32.43
2026-05-22 $0.00000462 $0.00000464 $0.00000447 $0.00000448 $31.63
2026-05-21 $0.00000461 $0.00000466 $0.00000457 $0.00000462 $32.67
2026-05-20 $0.00000463 $0.00000471 $0.00000462 $0.00000467 $9.62
2026-05-19 $0.00000467 $0.0000047 $0.00000461 $0.00000464 $9.55
2026-05-18 $0.00000467 $0.00000473 $0.00000456 $0.00000467 $9.62
2026-05-17 $0.00000479 $0.00000482 $0.00000465 $0.00000467 $9.62
2026-05-16 $0.00000488 $0.00000489 $0.00000476 $0.00000478 $9.85
2026-05-15 $0.00000501 $0.00000504 $0.00000485 $0.00000488 $10.05
2026-05-14 $0.00000496 $0.00000509 $0.00000492 $0.00000501 $10.32
2026-05-13 $0.00000499 $0.0000051 $0.00000491 $0.00000495 $10.21
2026-05-12 $0.00000513 $0.00000513 $0.00000496 $0.00000499 $10.28
2026-05-11 $0.0000052 $0.0000052 $0.00000507 $0.00000513 $10.58
2026-05-10 $0.00000511 $0.00000522 $0.00000508 $0.0000052 $10.72
2026-05-09 $0.00000506 $0.00000513 $0.00000505 $0.00000511 $10.52
2026-05-08 $0.00000503 $0.00000509 $0.00000498 $0.00000506 $10.42
2026-05-07 $0.00000516 $0.00000516 $0.00000501 $0.00000503 $10.36
2026-05-06 $0.000006 $0.00000603 $0.00000513 $0.00000516 $10.62
2026-05-05 $0.00000596 $0.00000609 $0.00000596 $0.000006 $300.68
2026-05-04 $0.0000059 $0.00000608 $0.00000587 $0.00000596 $298.80
2026-05-03 $0.00000588 $0.00000597 $0.00000584 $0.0000059 $295.89
2026-05-02 $0.00000583 $0.00000593 $0.00000583 $0.00000588 $294.97