CurrencyBeacon logo}}

Crypto Rate Dashboard

SprotoStrategy Price Chart

SPRSTR/USD
$0.000004
-1.45%

SPRSTR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.00000413 $0.00000418 $0.00000399 $0.000004 $20.35
2026-07-26 $0.00000397 $0.00000415 $0.00000397 $0.00000413 $21.03
2026-07-25 $0.00000397 $0.00000397 $0.00000392 $0.00000397 $20.18
2026-07-12 $0.00000385 $0.00000392 $0.00000384 $0.00000388 $6.67
2026-07-11 $0.00000386 $0.00000393 $0.00000385 $0.00000385 $6.61
2026-07-10 $0.00000375 $0.00000389 $0.00000374 $0.00000386 $6.63
2026-07-09 $0.00000375 $0.00000378 $0.00000371 $0.00000376 $6.45
2026-07-08 $0.00000381 $0.00000383 $0.00000369 $0.00000375 $6.44
2026-07-07 $0.00000387 $0.00000389 $0.00000378 $0.00000381 $6.54
2026-07-06 $0.00000384 $0.00000392 $0.00000373 $0.00000387 $6.64
2026-07-05 $0.00000383 $0.00000388 $0.00000377 $0.00000384 $6.58
2026-07-04 $0.00000378 $0.00000388 $0.00000376 $0.00000383 $6.57
2026-07-03 $0.00000366 $0.00000381 $0.00000365 $0.00000378 $6.49
2026-07-02 $0.00000346 $0.0000037 $0.00000344 $0.00000366 $6.27
2026-07-01 $0.00000338 $0.00000352 $0.00000336 $0.00000346 $5.95
2026-06-30 $0.00000347 $0.00000347 $0.00000334 $0.00000338 $5.80
2026-06-29 $0.00000338 $0.00000351 $0.00000334 $0.00000347 $5.95
2026-06-28 $0.00000341 $0.00000342 $0.00000334 $0.00000339 $5.81
2026-06-27 $0.00000342 $0.00000349 $0.0000034 $0.00000341 $2.75
2026-06-26 $0.00000338 $0.00000343 $0.00000337 $0.00000342 $6.50
2026-06-04 $0.00000393 $0.00000394 $0.00000375 $0.00000383 $27.08
2026-06-03 $0.00000403 $0.00000409 $0.00000386 $0.00000394 $27.80
2026-06-02 $0.00000435 $0.00000435 $0.000004 $0.00000403 $28.45
2026-06-01 $0.00000435 $0.00000437 $0.00000425 $0.00000434 $30.68
2026-05-31 $0.00000438 $0.00000441 $0.00000432 $0.00000435 $30.71
2026-05-30 $0.00000436 $0.0000044 $0.00000436 $0.00000438 $30.94
2026-05-29 $0.00000435 $0.00000443 $0.00000429 $0.00000436 $0.00
2026-05-28 $0.00000439 $0.00000439 $0.00000428 $0.00000435 $30.74
2026-05-27 $0.00000449 $0.00000454 $0.00000437 $0.00000438 $30.96
2026-05-26 $0.00000458 $0.00000463 $0.00000446 $0.00000449 $31.73