SPRITZMOON Historical USD Price
Daily close · Oct 10, 2023 → Oct 10, 2024Daily price history
Sep 11, 2024 → Oct 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-10 | $0.00000102 | $0.00000102 | $0.00000102 | $0.00000102 | $4,017.40 |
| 2024-10-09 | $0.00000102 | $0.00000102 | $0.00000102 | $0.00000102 | $4,017.40 |
| 2024-10-08 | $0.00000102 | $0.00000102 | $0.00000102 | $0.00000102 | $4,017.40 |
| 2024-10-07 | $0.00000102 | $0.00000102 | $0.00000102 | $0.00000102 | $4,017.40 |
| 2024-10-06 | $0.00000102 | $0.00000102 | $0.00000102 | $0.00000102 | $4,017.40 |
| 2024-10-05 | $0.00000102 | $0.00000102 | $0.00000102 | $0.00000102 | $4,017.40 |
| 2024-10-04 | $0.00000102 | $0.00000102 | $0.00000102 | $0.00000102 | $4,017.40 |
| 2024-10-03 | $0.00000102 | $0.00000102 | $0.00000101 | $0.00000102 | $4,017.40 |
| 2024-10-02 | $0.00000102 | $0.00000102 | $0.00000101 | $0.00000102 | $3,870.55 |
| 2024-10-01 | $0.00000102 | $0.00000102 | $0.00000101 | $0.00000102 | $4,020.74 |
| 2024-09-30 | $0.00000101 | $0.00000102 | $0.00000101 | $0.00000101 | $4,046.66 |
| 2024-09-29 | $0.00000101 | $0.00000102 | $0.00000101 | $0.00000101 | $3,002.29 |
| 2024-09-28 | $0.00000101 | $0.00000102 | $0.00000101 | $0.00000101 | $3,969.71 |
| 2024-09-27 | $0.00000102 | $0.00000102 | $0.00000101 | $0.00000101 | $4,001.56 |
| 2024-09-26 | $0.00000101 | $0.00000102 | $0.00000101 | $0.00000101 | $3,931.59 |
| 2024-09-25 | $0.00000101 | $0.00000102 | $0.00000101 | $0.00000101 | $4,019.03 |
| 2024-09-24 | $0.00000101 | $0.00000102 | $0.00000101 | $0.00000102 | $4,107.63 |
| 2024-09-23 | $0.00000101 | $0.00000102 | $0.00000101 | $0.00000102 | $3,991.19 |
| 2024-09-22 | $0.00000102 | $0.00000102 | $0.00000101 | $0.00000101 | $3,983.10 |
| 2024-09-21 | $0.00000102 | $0.00000102 | $0.00000101 | $0.00000101 | $3,980.96 |
| 2024-09-20 | $0.00000102 | $0.00000102 | $0.00000101 | $0.00000101 | $3,952.16 |
| 2024-09-19 | $0.00000102 | $0.00000102 | $0.00000101 | $0.00000102 | $4,079.85 |
| 2024-09-18 | $0.00000102 | $0.00000102 | $0.00000101 | $0.00000102 | $4,210.58 |
| 2024-09-17 | $0.00000102 | $0.00000102 | $0.00000101 | $0.00000101 | $4,070.97 |
| 2024-09-16 | $0.00000101 | $0.00000102 | $0.00000101 | $0.00000102 | $4,038.29 |
| 2024-09-15 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $4,065.90 |
| 2024-09-14 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $4,065.90 |
| 2024-09-13 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $4,065.90 |
| 2024-09-12 | $0.00000102 | $0.00000102 | $0.00000101 | $0.00000101 | $4,065.90 |
| 2024-09-11 | $0.00000102 | $0.00000102 | $0.00000101 | $0.00000101 | $4,183.30 |