CurrencyBeacon logo}}

Crypto Rate Dashboard

SpritzMoon Crypto Price Chart

SPRITZMOON/USD
$0.000001
0.00%

SPRITZMOON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-10 $0.00002539 $0.0000255 $0.00002523 $0.00002536 $1,162.08
2023-05-09 $0.00002546 $0.0000255 $0.00002523 $0.00002534 $1,219.21
2023-05-08 $0.00002536 $0.0000255 $0.00002523 $0.00002534 $1,141.56
2023-05-07 $0.00002526 $0.0000255 $0.00002523 $0.00002531 $1,139.30
2023-05-06 $0.00002544 $0.0000255 $0.00002523 $0.00002541 $1,209.18
2023-05-05 $0.00002541 $0.0000255 $0.00002523 $0.00002536 $1,181.01
2023-05-04 $0.00002534 $0.0000255 $0.00002523 $0.00002539 $1,185.66
2023-05-03 $0.00002544 $0.0000255 $0.00002523 $0.00002526 $1,170.39
2023-05-02 $0.00002534 $0.00002546 $0.00002523 $0.00002529 $1,162.52
2023-05-01 $0.00002546 $0.00002546 $0.00002523 $0.00002546 $1,175.02
2023-04-30 $0.00002534 $0.0000255 $0.00002523 $0.00002544 $163.51
2023-04-29 $0.00002531 $0.0000255 $0.00002523 $0.00002544 $1,184.03
2023-04-28 $0.00002546 $0.00002546 $0.00002523 $0.00002523 $1,188.07
2023-04-27 $0.00002531 $0.0000255 $0.00002523 $0.00002531 $1,178.08
2023-04-26 $0.00002539 $0.00002546 $0.00002523 $0.00002541 $1,163.12
2023-04-25 $0.00002526 $0.00002546 $0.00002523 $0.00002546 $1,145.64
2023-04-24 $0.00002541 $0.0000255 $0.00002523 $0.00002523 $1,237.25
2023-04-23 $0.00002526 $0.0000255 $0.00002523 $0.00002544 $1,137.12
2023-04-22 $0.00002531 $0.0000255 $0.00002523 $0.00002529 $1,135.52
2023-04-21 $0.00002546 $0.0000255 $0.00002523 $0.00002541 $1,189.44
2023-04-20 $0.00002529 $0.0000255 $0.00002523 $0.00002526 $1,172.80
2023-04-19 $0.00002546 $0.0000255 $0.00002523 $0.00002544 $1,152.38
2023-04-18 $0.00002531 $0.00002546 $0.00002523 $0.00002541 $1,097.69
2023-04-17 $0.00002546 $0.0000255 $0.00002523 $0.00002544 $1,179.16
2023-04-16 $0.00002546 $0.0000255 $0.00002523 $0.00002541 $1,133.39
2023-04-15 $0.00002539 $0.0000255 $0.00002523 $0.00002531 $1,126.55
2023-04-14 $0.00002544 $0.0000255 $0.00002523 $0.00002531 $1,134.63
2023-04-13 $0.00002541 $0.0000255 $0.00002523 $0.00002541 $1,157.69
2023-04-12 $0.00002539 $0.0000255 $0.00002523 $0.00002529 $1,150.18
2023-04-11 $0.00002529 $0.0000255 $0.00002523 $0.00002541 $1,123.98