SPRX Historical USD Price
Daily close · Sep 15, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00001215 | $0.00001223 | $0.00001199 | $0.0000121 | $0.00 |
| 2026-10-30 | $0.00001203 | $0.00001226 | $0.00001169 | $0.00001216 | $0.00 |
| 2026-10-29 | $0.00001277 | $0.00001299 | $0.00001206 | $0.00001206 | $0.00 |
| 2026-10-28 | $0.00001265 | $0.0000129 | $0.00001258 | $0.00001277 | $0.00 |
| 2026-10-27 | $0.00001245 | $0.00001267 | $0.00001227 | $0.00001265 | $0.00 |
| 2026-10-26 | $0.00001231 | $0.0000125 | $0.00001217 | $0.00001244 | $0.00 |
| 2026-10-25 | $0.00001242 | $0.00001247 | $0.00001217 | $0.00001231 | $0.00 |
| 2026-10-24 | $0.00001257 | $0.00001264 | $0.00001201 | $0.00001243 | $0.00 |
| 2026-10-23 | $0.00001261 | $0.0000129 | $0.00001241 | $0.00001259 | $0.00 |
| 2026-10-22 | $0.00001311 | $0.00001315 | $0.00001249 | $0.00001261 | $0.00 |
| 2026-10-21 | $0.00001309 | $0.00001339 | $0.00001302 | $0.00001311 | $0.00 |
| 2026-10-20 | $0.00001236 | $0.00001315 | $0.00001218 | $0.0000131 | $0.00 |
| 2026-10-19 | $0.00001232 | $0.00001242 | $0.00001222 | $0.00001237 | $0.00 |
| 2026-10-18 | $0.00001229 | $0.00001239 | $0.00001183 | $0.00001231 | $0.00 |
| 2026-10-17 | $0.00001254 | $0.00001254 | $0.00001211 | $0.0000123 | $0.00 |
| 2026-10-16 | $0.00001257 | $0.00001283 | $0.00001231 | $0.00001255 | $0.00 |
| 2026-10-15 | $0.00001269 | $0.00001271 | $0.00001213 | $0.00001258 | $0.00 |
| 2026-10-14 | $0.00001308 | $0.00001327 | $0.00001264 | $0.00001267 | $0.00 |
| 2026-10-13 | $0.00001275 | $0.0000132 | $0.00001252 | $0.00001307 | $0.00 |
| 2026-10-12 | $0.00001345 | $0.00001364 | $0.00001274 | $0.00001274 | $0.00 |
| 2026-10-11 | $0.0000133 | $0.00001357 | $0.00001318 | $0.00001346 | $0.00 |
| 2026-10-10 | $0.00001323 | $0.00001342 | $0.00001322 | $0.00001329 | $0.00 |
| 2026-10-09 | $0.00001303 | $0.00001325 | $0.00001301 | $0.00001324 | $0.00 |
| 2026-10-08 | $0.0000138 | $0.00001389 | $0.00001259 | $0.00001303 | $0.00 |
| 2026-10-07 | $0.00001452 | $0.00001455 | $0.00001364 | $0.0000138 | $0.00 |
| 2026-10-06 | $0.00001479 | $0.00001493 | $0.00001446 | $0.00001453 | $0.00 |
| 2026-10-05 | $0.00001486 | $0.00001504 | $0.00001457 | $0.0000148 | $0.00 |
| 2026-10-04 | $0.00001439 | $0.00001508 | $0.00001435 | $0.00001486 | $0.00 |
| 2026-10-03 | $0.0000144 | $0.00001449 | $0.00001434 | $0.00001438 | $0.00 |
| 2026-10-02 | $0.00001462 | $0.00001514 | $0.00001405 | $0.00001441 | $0.00 |