SPRINK Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.01390271 | $0.01390271 | $0.01390271 | $0.01390271 | $0.00 |
| 2026-10-30 | $0.01390271 | $0.01390271 | $0.01390271 | $0.01390271 | $139.04 |
| 2026-10-29 | $0.01390271 | $0.01390271 | $0.01390271 | $0.01390271 | $0.00 |
| 2026-10-28 | $0.01390271 | $0.01390271 | $0.01390271 | $0.01390271 | $0.00 |
| 2026-10-27 | $0.01390271 | $0.01390271 | $0.01390271 | $0.01390271 | $0.00 |
| 2026-10-26 | $0.01390271 | $0.01390271 | $0.01390271 | $0.01390271 | $0.00 |
| 2026-10-25 | $0.01390271 | $0.01390271 | $0.01390271 | $0.01390271 | $0.00 |
| 2026-10-24 | $0.01390271 | $0.01390271 | $0.01390271 | $0.01390271 | $0.00 |
| 2026-10-23 | $0.01391747 | $0.01393705 | $0.01390976 | $0.01390976 | $0.00 |
| 2026-10-22 | $0.01399602 | $0.01399602 | $0.01391747 | $0.01391747 | $0.00 |
| 2026-10-21 | $0.0139363 | $0.01397873 | $0.01390833 | $0.01397873 | $0.00 |
| 2026-10-20 | $0.01389564 | $0.01390833 | $0.01389564 | $0.01390833 | $0.00 |
| 2026-10-19 | $0.01389796 | $0.01391189 | $0.01389796 | $0.01391189 | $0.00 |
| 2026-10-18 | $0.01389978 | $0.01389978 | $0.01389978 | $0.01389978 | $0.00 |
| 2026-10-17 | $0.0139084 | $0.0139084 | $0.01389978 | $0.01389978 | $0.00 |
| 2026-10-16 | $0.01391142 | $0.01396455 | $0.0139084 | $0.0139084 | $0.00 |
| 2026-10-15 | $0.01388205 | $0.01391142 | $0.01387261 | $0.01391142 | $0.00 |
| 2026-10-14 | $0.01385282 | $0.01388205 | $0.01385282 | $0.01388205 | $0.00 |
| 2026-10-13 | $0.02394046 | $0.02404948 | $0.01386258 | $0.01386258 | $7.64 |
| 2026-10-12 | $0.02366301 | $0.02394046 | $0.023663 | $0.02394046 | $10.74 |
| 2026-10-11 | $0.02366301 | $0.02366301 | $0.02366301 | $0.02366301 | $0.00 |
| 2026-10-10 | $0.02368044 | $0.02370086 | $0.02366301 | $0.02366301 | $0.00 |
| 2026-10-09 | $0.02364604 | $0.02368044 | $0.02364604 | $0.02368044 | $0.00 |
| 2026-10-08 | $0.02366753 | $0.0236676 | $0.02364604 | $0.02364604 | $0.00 |
| 2026-10-07 | $0.02377332 | $0.02377332 | $0.0236676 | $0.0236676 | $0.00 |
| 2026-10-06 | $0.02377355 | $0.02377355 | $0.02376923 | $0.02377332 | $0.00 |
| 2026-10-05 | $0.02377355 | $0.02377356 | $0.02377355 | $0.02377355 | $0.00 |
| 2026-10-04 | $0.02377356 | $0.02377356 | $0.02377356 | $0.02377356 | $0.00 |
| 2026-10-03 | $0.02382142 | $0.02382142 | $0.02377356 | $0.02377356 | $0.00 |
| 2026-10-02 | $0.02380358 | $0.02382142 | $0.02379838 | $0.02382142 | $0.00 |