SPRING Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00208147 | $0.00210762 | $0.00202216 | $0.00210661 | $177.02 |
| 2026-10-29 | $0.00215746 | $0.00219399 | $0.00208057 | $0.00208077 | $91.71 |
| 2026-10-28 | $0.00221338 | $0.00224353 | $0.00213193 | $0.00215648 | $98.94 |
| 2026-10-27 | $0.00213303 | $0.00222373 | $0.00213303 | $0.0022154 | $96.32 |
| 2026-10-26 | $0.00213898 | $0.00214878 | $0.00210774 | $0.0021327 | $49.67 |
| 2026-10-25 | $0.00216361 | $0.0021749 | $0.00212903 | $0.00213923 | $34.16 |
| 2026-10-24 | $0.00219072 | $0.0021909 | $0.00210343 | $0.0021657 | $57.51 |
| 2026-10-23 | $0.00219118 | $0.00221769 | $0.00216519 | $0.00219141 | $60.71 |
| 2026-10-22 | $0.00227054 | $0.00227714 | $0.00217097 | $0.00219303 | $33.54 |
| 2026-10-21 | $0.00224677 | $0.00231299 | $0.00223836 | $0.00226949 | $40.67 |
| 2026-10-20 | $0.00225258 | $0.00231156 | $0.00222638 | $0.00224828 | $71.65 |
| 2026-10-19 | $0.0022557 | $0.00228813 | $0.00223794 | $0.00225264 | $179.55 |
| 2026-10-18 | $0.00224686 | $0.00227155 | $0.00218151 | $0.0022554 | $197.23 |
| 2026-10-17 | $0.00226648 | $0.00228329 | $0.00222121 | $0.00224746 | $174.86 |
| 2026-10-16 | $0.00235966 | $0.00237531 | $0.00224195 | $0.00226709 | $214.58 |
| 2026-10-15 | $0.00238913 | $0.00241842 | $0.002298 | $0.00236054 | $157.53 |
| 2026-10-14 | $0.00246501 | $0.00249176 | $0.00237565 | $0.00238619 | $51.18 |
| 2026-10-13 | $0.00241532 | $0.00250253 | $0.00238631 | $0.0024644 | $46.97 |
| 2026-10-12 | $0.00249329 | $0.00252553 | $0.00241286 | $0.00241286 | $160.42 |
| 2026-10-11 | $0.00246387 | $0.00251007 | $0.0024561 | $0.00249391 | $39.70 |
| 2026-10-10 | $0.00241884 | $0.00247539 | $0.0024176 | $0.00246359 | $85.47 |
| 2026-10-09 | $0.00256111 | $0.00259478 | $0.00240781 | $0.00241927 | $785.73 |
| 2026-10-08 | $0.00266157 | $0.002673 | $0.00249307 | $0.00255752 | $58.19 |
| 2026-10-07 | $0.0027894 | $0.00279142 | $0.00263156 | $0.00266175 | $59.60 |
| 2026-10-06 | $0.00280344 | $0.00281648 | $0.00277602 | $0.00279042 | $66.58 |
| 2026-10-05 | $0.00281909 | $0.00282993 | $0.00277576 | $0.00280475 | $44.73 |
| 2026-10-04 | $0.00277881 | $0.00282836 | $0.00277858 | $0.00281975 | $58.71 |
| 2026-10-03 | $0.00275856 | $0.00278087 | $0.00275724 | $0.00277889 | $48.43 |
| 2026-10-02 | $0.00285785 | $0.00286146 | $0.00274488 | $0.00276008 | $155.83 |
| 2026-10-01 | $0.00283703 | $0.00287437 | $0.00282682 | $0.00285886 | $157.18 |