CurrencyBeacon logo}}

Crypto Rate Dashboard

Spotrax Price Chart

SPOX/USD
$0.029
0.00%

SPOX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-25 $0.029 $0.029 $0.029 $0.029 $24,872.60
2023-04-24 $0.029 $0.029 $0.029 $0.029 $24,872.60
2023-04-23 $0.029 $0.029 $0.029 $0.029 $24,872.60
2023-04-22 $0.029 $0.029 $0.029 $0.029 $24,872.60
2023-04-21 $0.029 $0.029 $0.029 $0.029 $24,872.60
2023-04-20 $0.029 $0.029 $0.029 $0.029 $24,872.60
2023-04-19 $0.029 $0.029 $0.029 $0.029 $24,872.60
2023-04-18 $0.0177 $0.0496 $0.0177 $0.029 $24,872.60
2023-04-17 $0.0258 $0.0258 $0.0177 $0.0177 $14.14
2023-04-16 $0.0309 $0.0309 $0.0234 $0.0258 $66.72
2023-04-15 $0.0143 $0.0588 $0.0143 $0.0309 $1,002.50
2023-04-14 $0.0247 $0.0292 $0.013 $0.0143 $1,095.89
2023-04-13 $0.0309 $0.0331 $0.0207 $0.0233 $1,090.33
2023-04-12 $0.0656 $0.0656 $0.0275 $0.0309 $2,319.59
2023-04-11 $0.0751 $0.0751 $0.0647 $0.0656 $374.38
2023-04-10 $0.0749 $0.0766 $0.068 $0.0751 $461.48
2023-04-09 $0.0768 $0.0771 $0.0664 $0.0749 $590.40
2023-04-08 $0.0752 $0.08 $0.0695 $0.077 $2,222.21
2023-04-07 $0.0828 $0.0828 $0.0695 $0.0752 $1,044.10
2023-04-06 $0.0811 $0.084 $0.0752 $0.0828 $8,416.38
2023-04-05 $0.0801 $0.0846 $0.0756 $0.0811 $2,353.56
2023-04-04 $0.0807 $0.0869 $0.0728 $0.08 $3,195.22
2023-04-03 $0.0722 $0.0891 $0.0722 $0.0807 $22,952.38
2023-04-02 $0.0779 $0.0848 $0.0697 $0.0722 $2,885.83
2023-04-01 $0.0767 $0.0856 $0.0663 $0.0779 $4,461.92
2023-03-31 $0.0735 $0.13 $0.07 $0.0767 $72,719.94
2023-03-30 $0.0531 $0.1048 $0.0521 $0.0706 $147,088.91
2023-03-29 $0.0584 $0.0677 $0.0518 $0.0532 $188,992.52
2023-03-28 $0.0589 $0.0598 $0.052 $0.058 $101,533.53
2023-03-27 $0.0627 $0.0744 $0.0586 $0.0589 $92,475.63