SportX Price Chart - CurrencyBeacon

SX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-03-23	$0.353682	$0.358673	$0.345897	$0.358332	$123,897.64
2022-03-22	$0.339863	$0.358673	$0.338952	$0.352521	$132,621.97
2022-03-21	$0.355506	$0.358673	$0.339367	$0.340752	$141,595.41
2022-03-18	$0.327922	$0.358673	$0.327652	$0.355005	$127,990.32
2022-03-17	$0.329587	$0.335089	$0.327652	$0.328829	$127,167.13
2022-03-16	$0.328697	$0.329997	$0.327652	$0.329115	$115,071.32
2022-03-15	$0.329496	$0.329997	$0.328696	$0.329246	$85,599.37
2022-03-14	$0.328989	$0.329997	$0.328697	$0.329997	$89,973.37
2022-03-13	$0.3489305	$0.3506235	$0.328697	$0.329139	$76,226.12
2022-03-12	$0.338415	$0.3516635	$0.333519	$0.3486985	$84,586.14
2022-03-11	$0.357381	$0.359126	$0.337982	$0.337982	$122,799.69
2022-03-10	$0.331163	$0.35917	$0.329447	$0.358272	$120,124.32
2022-03-09	$0.334175	$0.535912	$0.328697	$0.332462	$124,618.42
2022-03-08	$0.335229	$0.336346	$0.3301235	$0.333827	$126,298.08
2022-03-07	$0.3384895	$0.338679	$0.247494	$0.335229	$130,558.25
2022-03-06	$0.343491	$0.3450305	$0.337043	$0.3384895	$115,305.74
2022-03-05	$0.3578875	$0.3581175	$0.342259	$0.343491	$109,142.18
2022-03-04	$0.3160975	$0.358549	$0.3127375	$0.3578875	$143,619.15
2022-03-03	$0.250608	$0.322398	$0.250003	$0.320635	$129,627.90
2022-03-02	$0.394429	$0.4001285	$0.214733	$0.250186	$112,343.97
2022-03-01	$0.3676665	$0.404189	$0.3644595	$0.3945675	$154,983.74
2022-02-28	$0.413497	$0.415858	$0.365242	$0.367628	$196,106.38
2022-02-27	$0.404405	$0.424602	$0.3674235	$0.415084	$198,633.55
2022-02-26	$0.412128	$0.415483	$0.3666255	$0.407336	$202,602.90
2022-02-25	$0.360981	$0.415382	$0.360459	$0.412325	$211,812.67
2022-02-24	$0.438392	$0.44313	$0.3552445	$0.3599495	$185,451.11
2022-02-23	$0.439869	$0.44609	$0.433108	$0.440121	$170,567.23
2022-02-22	$0.437871	$0.44609	$0.433108	$0.440306	$190,110.87
2022-02-21	$0.434343	$0.444743	$0.433108	$0.438523	$157,010.38
2022-02-20	$0.437663	$0.443303	$0.433108	$0.436738	$110,420.03