SV Historical USD Price
Daily close · Dec 20, 2022 → May 25, 2023Daily price history
Apr 19, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00015252 | $0.00015288 | $0.00015107 | $0.00015188 | $1.52 |
| 2023-05-24 | $0.00015623 | $0.00015624 | $0.0001516 | $0.00015252 | $1.53 |
| 2023-05-23 | $0.00015413 | $0.0001571 | $0.00015413 | $0.00015626 | $1.56 |
| 2023-05-22 | $0.00015279 | $0.00015495 | $0.00015207 | $0.00015413 | $1.54 |
| 2023-05-21 | $0.00015489 | $0.00015529 | $0.00015271 | $0.00015275 | $1.53 |
| 2023-05-20 | $0.00015367 | $0.00015541 | $0.0001535 | $0.00015485 | $1.55 |
| 2023-05-18 | $0.00015664 | $0.00015685 | $0.00015281 | $0.00015422 | $1.54 |
| 2023-05-17 | $0.00015446 | $0.00015659 | $0.00015259 | $0.00015659 | $1.57 |
| 2023-05-16 | $0.00015547 | $0.00015573 | $0.00015361 | $0.00015444 | $4.59 |
| 2023-05-15 | $0.00015476 | $0.00015683 | $0.0001542 | $0.00015552 | $1.62 |
| 2023-05-14 | $0.00015493 | $0.00015608 | $0.00015425 | $0.0001548 | $1.61 |
| 2023-05-07 | $0.00015973 | $0.00016135 | $0.00015927 | $0.00015927 | $1.35 |
| 2023-05-06 | $0.00016203 | $0.00016279 | $0.00015874 | $0.00015983 | $1.35 |
| 2023-05-05 | $0.00016067 | $0.00016309 | $0.00016066 | $0.00016197 | $1.37 |
| 2023-05-04 | $0.00016168 | $0.00016238 | $0.00016036 | $0.00016059 | $1.36 |
| 2023-05-03 | $0.0001596 | $0.00016241 | $0.00015916 | $0.00016172 | $1.37 |
| 2023-05-02 | $0.00016273 | $0.00016289 | $0.00015954 | $0.00015954 | $1.35 |
| 2023-05-01 | $0.00016747 | $0.00016826 | $0.00016195 | $0.00016297 | $1.38 |
| 2023-04-30 | $0.00015965 | $0.00016767 | $0.000159 | $0.00016757 | $1.42 |
| 2023-04-29 | $0.00016075 | $0.00016095 | $0.00015945 | $0.00015959 | $1.35 |
| 2023-04-28 | $0.00016404 | $0.00016404 | $0.00015839 | $0.00016084 | $1.36 |
| 2023-04-27 | $0.00016398 | $0.00016675 | $0.00016319 | $0.00016414 | $1.39 |
| 2023-04-26 | $0.00016786 | $0.00017102 | $0.00016138 | $0.00016404 | $1.39 |
| 2023-04-25 | $0.00016431 | $0.00016847 | $0.0001631 | $0.0001678 | $1.42 |
| 2023-04-24 | $0.00016403 | $0.00016554 | $0.00016284 | $0.00016427 | $1.39 |
| 2023-04-23 | $0.00016471 | $0.00016478 | $0.00016253 | $0.00016401 | $1.39 |
| 2023-04-22 | $0.00015889 | $0.00016509 | $0.00015834 | $0.00016458 | $103.24 |
| 2023-04-21 | $0.00015725 | $0.00016388 | $0.00015635 | $0.00015903 | $20.30 |
| 2023-04-20 | $0.00015944 | $0.00016155 | $0.00015622 | $0.00015726 | $20.08 |
| 2023-04-19 | $0.00016971 | $0.00016993 | $0.00015862 | $0.00015958 | $20.37 |