CurrencyBeacon logo}}

Crypto Rate Dashboard

Sportsverse Price Chart

SV/USD
$0.000152
0.00%

SV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00015252 $0.00015288 $0.00015107 $0.00015188 $1.52
2023-05-24 $0.00015623 $0.00015624 $0.0001516 $0.00015252 $1.53
2023-05-23 $0.00015413 $0.0001571 $0.00015413 $0.00015626 $1.56
2023-05-22 $0.00015279 $0.00015495 $0.00015207 $0.00015413 $1.54
2023-05-21 $0.00015489 $0.00015529 $0.00015271 $0.00015275 $1.53
2023-05-20 $0.00015367 $0.00015541 $0.0001535 $0.00015485 $1.55
2023-05-18 $0.00015664 $0.00015685 $0.00015281 $0.00015422 $1.54
2023-05-17 $0.00015446 $0.00015659 $0.00015259 $0.00015659 $1.57
2023-05-16 $0.00015547 $0.00015573 $0.00015361 $0.00015444 $4.59
2023-05-15 $0.00015476 $0.00015683 $0.0001542 $0.00015552 $1.62
2023-05-14 $0.00015493 $0.00015608 $0.00015425 $0.0001548 $1.61
2023-05-07 $0.00015973 $0.00016135 $0.00015927 $0.00015927 $1.35
2023-05-06 $0.00016203 $0.00016279 $0.00015874 $0.00015983 $1.35
2023-05-05 $0.00016067 $0.00016309 $0.00016066 $0.00016197 $1.37
2023-05-04 $0.00016168 $0.00016238 $0.00016036 $0.00016059 $1.36
2023-05-03 $0.0001596 $0.00016241 $0.00015916 $0.00016172 $1.37
2023-05-02 $0.00016273 $0.00016289 $0.00015954 $0.00015954 $1.35
2023-05-01 $0.00016747 $0.00016826 $0.00016195 $0.00016297 $1.38
2023-04-30 $0.00015965 $0.00016767 $0.000159 $0.00016757 $1.42
2023-04-29 $0.00016075 $0.00016095 $0.00015945 $0.00015959 $1.35
2023-04-28 $0.00016404 $0.00016404 $0.00015839 $0.00016084 $1.36
2023-04-27 $0.00016398 $0.00016675 $0.00016319 $0.00016414 $1.39
2023-04-26 $0.00016786 $0.00017102 $0.00016138 $0.00016404 $1.39
2023-04-25 $0.00016431 $0.00016847 $0.0001631 $0.0001678 $1.42
2023-04-24 $0.00016403 $0.00016554 $0.00016284 $0.00016427 $1.39
2023-04-23 $0.00016471 $0.00016478 $0.00016253 $0.00016401 $1.39
2023-04-22 $0.00015889 $0.00016509 $0.00015834 $0.00016458 $103.24
2023-04-21 $0.00015725 $0.00016388 $0.00015635 $0.00015903 $20.30
2023-04-20 $0.00015944 $0.00016155 $0.00015622 $0.00015726 $20.08
2023-04-19 $0.00016971 $0.00016993 $0.00015862 $0.00015958 $20.37