S2K Historical USD Price
Daily close · Oct 8, 2025 → Oct 30, 2026Daily price history
Sep 24, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $75.71 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $3.31 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $3.59 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $3.53 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $3.52 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $3.50 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $3.50 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $1.55 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1.53 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $1.56 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1.55 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $5.38 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $5.32 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $5.28 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $5.31 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $5.37 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $5.37 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $5.46 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $5.39 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $5.55 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $11.09 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $4.00 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $3.96 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $4.16 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $4.20 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1.72 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $2.89 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $2.87 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $2.88 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $2.88 |