Sportium Price Chart - CurrencyBeacon

SPRT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-02-11	$0.01051538	$0.0146	$0.01015	$0.0115	$839,313.17
2023-02-10	$0.0131	$0.014995	$0.01060667	$0.01106923	$591,580.29
2023-02-09	$0.0157	$0.0161	$0.0121	$0.0132	$1.44M
2023-02-08	$0.01735294	$0.01735294	$0.0143	$0.0156	$1.54M
2023-02-07	$0.01878125	$0.02176429	$0.016	$0.01735294	$284,848.88
2023-02-06	$0.0196	$0.02012706	$0.0182	$0.01881875	$267,233.35
2023-02-05	$0.02200526	$0.02210263	$0.01892	$0.0196	$203,046.54
2023-02-04	$0.02183059	$0.02285647	$0.0212	$0.02207895	$189,111.52
2023-02-03	$0.0312	$0.03127143	$0.0209	$0.02176118	$355,187.57
2023-02-02	$0.027125	$0.0324	$0.027025	$0.031072	$492,348.65
2023-02-01	$0.03013048	$0.03036778	$0.02703611	$0.027115	$205,485.39
2023-01-31	$0.0296	$0.030914	$0.029236	$0.03003429	$449,077.07
2023-01-30	$0.03300588	$0.03300588	$0.0294	$0.0296	$294,307.69
2023-01-29	$0.0285	$0.033665	$0.02849211	$0.03292824	$116,292.51
2023-01-28	$0.02896762	$0.02923714	$0.0281	$0.0285	$221,446.22
2023-01-27	$0.028112	$0.029071	$0.02783048	$0.02862095	$412,849.33
2023-01-26	$0.02814941	$0.029	$0.02783368	$0.028126	$343,658.77
2023-01-25	$0.02931789	$0.0302	$0.02798588	$0.02836471	$163,339.98
2023-01-24	$0.02836471	$0.03052368	$0.02828235	$0.02908526	$329,560.70
2023-01-23	$0.028025	$0.02903	$0.02783647	$0.02834412	$217,471.37
2023-01-22	$0.0285	$0.02890789	$0.0273	$0.02800556	$188,496.22
2023-01-21	$0.02858	$0.02893429	$0.028191	$0.02870556	$241,846.97
2023-01-20	$0.02758667	$0.02877545	$0.0275	$0.02858636	$649,343.07
2023-01-19	$0.02792	$0.02827889	$0.027	$0.0276	$472,910.68
2023-01-18	$0.02860615	$0.028921	$0.02757889	$0.02784111	$469,657.60
2023-01-17	$0.0283	$0.02888833	$0.0277	$0.02870357	$505,264.31
2023-01-16	$0.02890581	$0.0294	$0.0277	$0.02819677	$492,257.28
2023-01-15	$0.02769774	$0.0296929	$0.0263	$0.0288	$244,775.45
2023-01-14	$0.03050903	$0.03050903	$0.0273	$0.02779613	$385,405.91
2023-01-13	$0.02790339	$0.0312	$0.0275	$0.03050903	$345,712.90