CurrencyBeacon logo}}

Crypto Rate Dashboard

Sport Investing Price Chart

SITX/USD
$0.019618
0.00%

SITX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-13 $0.01961843 $0.01961843 $0.01961843 $0.01961843 $459.64
2022-08-12 $0.01961843 $0.01961843 $0.01961843 $0.01961843 $459.64
2022-08-11 $0.01961843 $0.01961843 $0.01961843 $0.01961843 $459.64
2022-08-10 $0.01961843 $0.01961843 $0.01961843 $0.01961843 $459.64
2022-08-09 $0.01961843 $0.01961843 $0.01961843 $0.01961843 $459.64
2022-08-08 $0.01961843 $0.01961843 $0.01961843 $0.01961843 $459.64
2022-08-07 $0.01961843 $0.01961843 $0.01961843 $0.01961843 $459.64
2022-08-06 $0.01961843 $0.01961843 $0.01961843 $0.01961843 $459.64
2022-08-05 $0.01961843 $0.01961843 $0.01961843 $0.01961843 $459.64
2022-08-04 $0.01961843 $0.01961843 $0.01961843 $0.01961843 $459.64
2022-08-03 $0.01961843 $0.01961843 $0.01961843 $0.01961843 $459.64
2022-08-02 $0.01961843 $0.01961843 $0.01961843 $0.01961843 $459.64
2022-08-01 $0.01961843 $0.01961843 $0.01961843 $0.01961843 $459.64
2022-07-31 $0.01961843 $0.01961843 $0.01961843 $0.01961843 $459.64
2022-07-30 $0.01976479 $0.01976479 $0.01961843 $0.01961843 $459.64
2022-07-29 $0.01990236 $0.01998957 $0.01976479 $0.01976479 $385.29
2022-07-28 $0.01998635 $0.01998635 $0.01976719 $0.01990236 $360.33
2022-07-27 $0.01974324 $0.01998635 $0.01974324 $0.01998635 $298.92
2022-07-26 $0.02023646 $0.02023646 $0.01974324 $0.01974324 $975.55
2022-07-25 $0.02011602 $0.02023646 $0.02003108 $0.02023646 $309.05
2022-07-24 $0.01994314 $0.02024316 $0.01994314 $0.02011602 $493.57
2022-07-23 $0.020046 $0.02016376 $0.01994314 $0.01994314 $349.33
2022-07-22 $0.02001271 $0.02015742 $0.01994439 $0.020046 $383.77
2022-07-21 $0.02780999 $0.02780999 $0.0200001 $0.02001271 $9,178.26
2022-07-20 $0.02821304 $0.02831657 $0.02780999 $0.02780999 $617.83
2022-07-19 $0.02840129 $0.02859272 $0.02815334 $0.02821304 $882.83
2022-07-18 $0.02894299 $0.02895665 $0.02840129 $0.02840129 $553.28
2022-07-17 $0.02898788 $0.02898788 $0.02867788 $0.02894299 $265.62
2022-07-16 $0.02969824 $0.02985673 $0.02898788 $0.02898788 $1,037.89
2022-07-15 $0.02959706 $0.02969824 $0.02950064 $0.02969824 $293.81