CurrencyBeacon logo}}

Crypto Rate Dashboard

Sport and Leisure Price Chart

SNL/USD
$0.058043
0.00%

SNL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-06-08 $0.01465393 $0.01467644 $0.01432137 $0.01459689 $127,867.45
2020-06-07 $0.01450984 $0.01463865 $0.0141384 $0.01463865 $180,407.27
2020-06-06 $0.01450703 $0.01456252 $0.0144239 $0.01451367 $0.03
2020-06-03 $0.01422008 $0.01455461 $0.01408182 $0.01455461 $25,660.34
2020-06-02 $0.01491395 $0.01504117 $0.01394225 $0.01422359 $33,163.56
2020-06-01 $0.01396352 $0.01501543 $0.01394858 $0.01490796 $129,281.07
2020-05-31 $0.01410305 $0.01471291 $0.01386733 $0.01400316 $196,033.88
2020-05-30 $0.01294384 $0.01418177 $0.0128648 $0.01410165 $140,396.52
2020-05-29 $0.01303283 $0.01317162 $0.01271664 $0.0129371 $95,415.49
2020-05-28 $0.01242236 $0.01301052 $0.01225273 $0.01298185 $100,421.56
2020-05-27 $0.01210991 $0.01248428 $0.01210346 $0.01238125 $4,582.93
2020-05-26 $0.01225827 $0.01229655 $0.01186534 $0.01211326 $113,158.19
2020-05-25 $0.0120137 $0.01230652 $0.01178187 $0.01226027 $127,423.82
2020-05-24 $0.0123762 $0.01256924 $0.01208689 $0.01208689 $99,012.95
2020-05-23 $0.01246354 $0.01263057 $0.01231744 $0.01237813 $84,546.73
2020-05-22 $0.01188522 $0.01248467 $0.01172791 $0.01244951 $108,994.82
2020-05-21 $0.01258972 $0.01266413 $0.01163961 $0.01190549 $74,014.68
2020-05-20 $0.01287286 $0.01291174 $0.01236574 $0.01260659 $109,176.11
2020-05-19 $0.0128482 $0.01291254 $0.01249445 $0.01286661 $127,526.47
2020-05-18 $0.0123481 $0.0129106 $0.0123481 $0.01284454 $125,904.94
2020-05-17 $0.01204337 $0.01252755 $0.01201541 $0.01234224 $179,037.68
2020-05-16 $0.01166415 $0.01210113 $0.01157701 $0.0120528 $205,691.67
2020-05-15 $0.01226137 $0.01229298 $0.01157135 $0.01164018 $212,370.98
2020-05-14 $0.0119968 $0.01247216 $0.01175578 $0.01224965 $41,224.99
2020-05-13 $0.01112605 $0.01201745 $0.01112605 $0.01198479 $190,477.76
2020-05-12 $0.01086865 $0.01127645 $0.01085315 $0.01111202 $111,750.13
2020-05-11 $0.0111193 $0.01145433 $0.01056466 $0.01089742 $114,231.24
2020-05-10 $0.01074858 $0.01119959 $0.01035806 $0.01113332 $58,407.65
2020-05-08 $0.01218787 $0.01225961 $0.01179698 $0.01195414 $245,512.66
2020-05-07 $0.01146892 $0.01226494 $0.0113215 $0.01218364 $10,376.91