SNL Historical USD Price
Daily close · Dec 14, 2021 → Dec 19, 2022Daily price history
Nov 20, 2022 → Dec 19, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-19 | $0.05924752 | $0.05962253 | $0.05804304 | $0.05804304 | $0.00 |
| 2022-12-18 | $0.05937076 | $0.05972689 | $0.05874312 | $0.05929448 | $0.00 |
| 2022-12-17 | $0.05826098 | $0.05937443 | $0.05821171 | $0.05937443 | $0.00 |
| 2022-12-16 | $0.06328197 | $0.06389448 | $0.05815194 | $0.05823109 | $0.00 |
| 2022-12-15 | $0.06539358 | $0.0654791 | $0.06310969 | $0.06325142 | $0.00 |
| 2022-12-14 | $0.06602832 | $0.0672507 | $0.06530936 | $0.06540209 | $0.00 |
| 2022-12-13 | $0.06374872 | $0.067001 | $0.0629261 | $0.06600525 | $0.00 |
| 2022-12-12 | $0.06317289 | $0.0637612 | $0.06214232 | $0.06374062 | $0.00 |
| 2022-12-11 | $0.06326701 | $0.06407043 | $0.06311443 | $0.0631706 | $0.00 |
| 2022-12-10 | $0.06314717 | $0.06390961 | $0.06308483 | $0.06323217 | $0.00 |
| 2022-12-09 | $0.06405408 | $0.06444319 | $0.06294897 | $0.06314358 | $0.00 |
| 2022-12-08 | $0.06160835 | $0.06421413 | $0.06124384 | $0.06405925 | $0.00 |
| 2022-12-07 | $0.06358313 | $0.06360532 | $0.06120027 | $0.06163813 | $0.00 |
| 2022-12-06 | $0.06294158 | $0.06358637 | $0.0623242 | $0.06358637 | $0.00 |
| 2022-12-05 | $0.06398559 | $0.06506274 | $0.06263137 | $0.06292819 | $0.00 |
| 2022-12-04 | $0.06205594 | $0.06400546 | $0.06205594 | $0.06400546 | $0.00 |
| 2022-12-03 | $0.06467769 | $0.06484484 | $0.06196845 | $0.06206135 | $0.00 |
| 2022-12-02 | $0.0637923 | $0.06469257 | $0.06341194 | $0.06463472 | $0.00 |
| 2022-12-01 | $0.02228211 | $0.06396405 | $0.02191864 | $0.0637649 | $206.28 |
| 2022-11-30 | $0.02134671 | $0.02229314 | $0.02134671 | $0.02229314 | $0.00 |
| 2022-11-29 | $0.02108113 | $0.02143611 | $0.02100179 | $0.02134673 | $0.00 |
| 2022-11-28 | $0.0213736 | $0.02141351 | $0.0209209 | $0.02108305 | $0.00 |
| 2022-11-27 | $0.02137321 | $0.02155271 | $0.02137321 | $0.02137713 | $0.00 |
| 2022-11-26 | $0.02145568 | $0.02159868 | $0.0213658 | $0.02137991 | $0.00 |
| 2022-11-25 | $0.02155078 | $0.02155078 | $0.0202048 | $0.02146214 | $0.00 |
| 2022-11-24 | $0.03681218 | $0.03709782 | $0.02144787 | $0.02154873 | $1.27 |
| 2022-11-23 | $0.03598876 | $0.03682792 | $0.03590297 | $0.0368185 | $0.00 |
| 2022-11-22 | $0.03499885 | $0.03604329 | $0.03481117 | $0.03596249 | $0.00 |
| 2022-11-21 | $0.03606466 | $0.03606466 | $0.03473754 | $0.03501896 | $0.00 |
| 2022-11-20 | $0.03701272 | $0.03710186 | $0.03598709 | $0.0360709 | $0.00 |