CurrencyBeacon logo}}

Crypto Rate Dashboard

Spoony Price Chart

SPOON/USD
$0.0000001
0.00%

SPOON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-11-25 $0.0000001 $0.00000011 $0.0000001 $0.0000001 $50.38
2024-11-24 $0.0000001 $0.00000011 $0.0000001 $0.0000001 $52.23
2024-11-23 $0.0000001 $0.00000011 $0.0000001 $0.0000001 $51.50
2024-11-22 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $50.10
2024-11-21 $0.00000009 $0.0000001 $0.00000009 $0.0000001 $49.26
2024-11-20 $0.0000001 $0.0000001 $0.00000009 $0.00000009 $47.94
2024-11-19 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $48.71
2024-11-18 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $49.02
2024-11-17 $0.0000001 $0.0000001 $0.00000009 $0.0000001 $48.95
2024-11-16 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $49.27
2024-11-15 $0.0000001 $0.0000001 $0.00000009 $0.0000001 $49.00
2024-11-14 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $49.22
2024-11-13 $0.0000001 $0.0000001 $0.00000009 $0.0000001 $49.09
2024-11-12 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $49.65
2024-11-11 $0.00000011 $0.00000011 $0.0000001 $0.0000001 $52.36
2024-11-10 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $1,111.51
2024-11-09 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $1,104.63
2024-11-08 $0.00000011 $0.00000011 $0.0000001 $0.00000011 $1,058.00
2024-11-07 $0.0000001 $0.00000011 $0.0000001 $0.00000011 $1,058.86
2024-11-06 $0.0000001 $0.00000011 $0.0000001 $0.0000001 $1,047.73
2024-11-05 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $997.66
2024-11-04 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $977.50
2024-11-03 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $987.44
2024-11-02 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $1,006.05
2024-11-01 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $1,013.93
2024-09-11 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $1,200.50
2024-09-10 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $1,171.58
2024-09-09 $0.00000011 $0.00000012 $0.00000011 $0.00000012 $1,174.39
2024-09-08 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $1,138.29
2024-09-07 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $1,117.10