SPOOL Historical USD Price
Daily close · Oct 29, 2023 → Oct 29, 2024Daily price history
Sep 30, 2024 → Oct 29, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-29 | $0.15805863 | $0.15805863 | $0.15805863 | $0.15805863 | $24,538.39 |
| 2024-10-28 | $0.15805863 | $0.15805863 | $0.15805863 | $0.15805863 | $24,538.39 |
| 2024-10-27 | $0.15805863 | $0.15805863 | $0.15805863 | $0.15805863 | $24,538.39 |
| 2024-10-26 | $0.15805863 | $0.15805863 | $0.15805863 | $0.15805863 | $24,538.39 |
| 2024-10-25 | $0.15805863 | $0.15805863 | $0.15805863 | $0.15805863 | $24,538.39 |
| 2024-10-24 | $0.15805863 | $0.15805863 | $0.15805863 | $0.15805863 | $24,538.39 |
| 2024-10-23 | $0.15805863 | $0.15805863 | $0.15805863 | $0.15805863 | $24,538.39 |
| 2024-10-22 | $0.15803512 | $0.15803512 | $0.15803512 | $0.15803512 | $27,186.53 |
| 2024-10-21 | $0.15803512 | $0.15803512 | $0.15803512 | $0.15803512 | $27,186.53 |
| 2024-10-20 | $0.15803512 | $0.15803512 | $0.15803512 | $0.15803512 | $27,186.53 |
| 2024-10-19 | $0.15803512 | $0.15803512 | $0.15803512 | $0.15803512 | $27,186.53 |
| 2024-10-18 | $0.15803512 | $0.15803512 | $0.15803512 | $0.15803512 | $27,186.53 |
| 2024-10-17 | $0.15803512 | $0.15803512 | $0.15803512 | $0.15803512 | $27,186.53 |
| 2024-10-16 | $0.15803512 | $0.15803512 | $0.15803512 | $0.15803512 | $27,186.53 |
| 2024-10-15 | $0.15539447 | $0.15803512 | $0.15525003 | $0.15803512 | $27,186.53 |
| 2024-10-14 | $0.14417396 | $0.15539447 | $0.14416389 | $0.15539447 | $26,877.39 |
| 2024-10-13 | $0.15605294 | $0.15632422 | $0.14303033 | $0.14417396 | $25,863.94 |
| 2024-10-12 | $0.14993014 | $0.1561118 | $0.14984194 | $0.15605294 | $8,110.37 |
| 2024-10-11 | $0.14895101 | $0.15063487 | $0.14820114 | $0.14993014 | $6,326.60 |
| 2024-10-10 | $0.14842224 | $0.14897813 | $0.14623988 | $0.14895101 | $15,172.31 |
| 2024-10-09 | $0.15158851 | $0.15166165 | $0.13940148 | $0.14842224 | $78,151.78 |
| 2024-10-08 | $0.14823854 | $0.15158851 | $0.148054 | $0.15158851 | $7,691.84 |
| 2024-10-07 | $0.14672667 | $0.14928801 | $0.14660489 | $0.14823854 | $12,436.04 |
| 2024-10-06 | $0.15040672 | $0.15040672 | $0.14359133 | $0.14672667 | $18,414.15 |
| 2024-10-05 | $0.14499146 | $0.15040672 | $0.14409146 | $0.15040672 | $11,033.30 |
| 2024-10-04 | $0.14612229 | $0.14778292 | $0.14444146 | $0.14499146 | $5,650.36 |
| 2024-10-03 | $0.13818026 | $0.1461644 | $0.13807532 | $0.14612229 | $13,196.40 |
| 2024-10-02 | $0.14347343 | $0.14438174 | $0.13807532 | $0.13818026 | $15,873.33 |
| 2024-10-01 | $0.14566441 | $0.14798768 | $0.14322637 | $0.14347343 | $5,360.78 |
| 2024-09-30 | $0.14455656 | $0.14640128 | $0.14454345 | $0.14566441 | $6,006.43 |