Spool DAO Token Price Chart - CurrencyBeacon

SPOOL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-02-15	$0.25847	$0.26638	$0.25599	$0.25697	$154,767.24
2023-02-14	$0.23554	$0.25928	$0.22075	$0.25876	$170,398.95
2023-02-13	$0.23698	$0.23721	$0.23436	$0.23551	$154,637.20
2023-02-12	$0.24016	$0.24112	$0.23578	$0.23683	$170,970.11
2023-02-11	$0.23794	$0.24155	$0.23777	$0.24021	$166,699.20
2023-02-10	$0.2368	$0.23852	$0.23456	$0.23798	$153,459.95
2023-02-09	$0.23386	$0.23749	$0.23359	$0.23696	$160,710.54
2023-02-08	$0.24915	$0.25133	$0.23016	$0.23369	$158,150.66
2023-02-07	$0.25372	$0.25397	$0.24903	$0.24923	$165,794.98
2023-02-06	$0.25283	$0.25631	$0.25082	$0.25376	$174,118.41
2023-02-05	$0.20973	$0.26794	$0.20973	$0.2527	$161,246.87
2023-02-04	$0.19491	$0.21174	$0.19318	$0.20961	$150,745.21
2023-02-03	$0.19069	$0.19472	$0.1905	$0.19472	$121,596.36
2023-02-02	$0.19026	$0.19164	$0.19001	$0.19058	$135,432.81
2023-02-01	$0.19313	$0.19361	$0.19001	$0.19012	$128,572.67
2023-01-31	$0.203	$0.20582	$0.19251	$0.19316	$144,714.68
2023-01-30	$0.21206	$0.21208	$0.20064	$0.20291	$139,759.67
2023-01-29	$0.21066	$0.21295	$0.21044	$0.21193	$137,708.86
2023-01-28	$0.20249	$0.21154	$0.20108	$0.2106	$153,660.76
2023-01-27	$0.20267	$0.20374	$0.20193	$0.20244	$145,078.68
2023-01-26	$0.18377	$0.20322	$0.18369	$0.20264	$127,334.44
2023-01-25	$0.18316	$0.18457	$0.18178	$0.18373	$118,404.41
2023-01-24	$0.18119	$0.1834	$0.18099	$0.18328	$118,057.20
2023-01-23	$0.16677	$0.18138	$0.16612	$0.18125	$127,221.75
2023-01-22	$0.16366	$0.17039	$0.16258	$0.16685	$119,969.50
2023-01-21	$0.17168	$0.17182	$0.16333	$0.1638	$105,258.84
2023-01-20	$0.1786	$0.17908	$0.17155	$0.1718	$109,111.10
2023-01-19	$0.1861	$0.18676	$0.17737	$0.17855	$115,344.84
2023-01-18	$0.18956	$0.19053	$0.18588	$0.18613	$126,751.46
2023-01-17	$0.19612	$0.20542	$0.18887	$0.18947	$123,970.19