Crypto Rate Dashboard
SpookyZ Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-11-16 |
$0.00147415 |
$0.0015076 |
$0.00147108 |
$0.0014815 |
$12.93 |
| 2024-11-15 |
$0.00148068 |
$0.001495 |
$0.00143906 |
$0.00147336 |
$12.86 |
| 2024-11-14 |
$0.00147651 |
$0.00156826 |
$0.0014571 |
$0.00147999 |
$12.91 |
| 2024-11-13 |
$0.00148907 |
$0.00151826 |
$0.00142872 |
$0.00147623 |
$12.88 |
| 2024-11-12 |
$0.00157037 |
$0.00158359 |
$0.00146428 |
$0.00149308 |
$13.03 |
| 2024-11-11 |
$0.00149419 |
$0.00157787 |
$0.00146072 |
$0.00157458 |
$13.74 |
| 2024-11-10 |
$0.00148654 |
$0.0015307 |
$0.00146144 |
$0.00149481 |
$13.04 |
| 2024-11-09 |
$0.00142304 |
$0.0015174 |
$0.00142298 |
$0.00148556 |
$12.96 |
| 2024-11-08 |
$0.00142523 |
$0.00144122 |
$0.00140239 |
$0.00142285 |
$12.42 |
| 2024-11-07 |
$0.00140955 |
$0.0014538 |
$0.0014003 |
$0.00142401 |
$12.43 |
| 2024-11-06 |
$0.00134133 |
$0.00141508 |
$0.00134127 |
$0.00140904 |
$12.29 |
| 2024-11-05 |
$0.00131526 |
$0.0013606 |
$0.00131313 |
$0.0013417 |
$11.71 |
| 2024-11-04 |
$0.00132716 |
$0.00134205 |
$0.00129609 |
$0.00131459 |
$11.47 |
| 2024-11-03 |
$0.0013529 |
$0.00135439 |
$0.00130578 |
$0.00132795 |
$11.59 |
| 2024-11-02 |
$0.00136745 |
$0.00137601 |
$0.00134436 |
$0.00135298 |
$11.81 |
| 2024-11-01 |
$0.00137632 |
$0.00139659 |
$0.00135723 |
$0.0013675 |
$6.51 |
| 2024-10-31 |
$0.00142141 |
$0.00142271 |
$0.00136584 |
$0.00137667 |
$6.55 |
| 2024-10-30 |
$0.00144591 |
$0.00144636 |
$0.00141926 |
$0.00142187 |
$6.77 |
| 2024-10-29 |
$0.0014479 |
$0.00145943 |
$0.00143467 |
$0.00144595 |
$6.88 |
| 2024-10-12 |
$0.00137165 |
$0.00138395 |
$0.00137147 |
$0.00137847 |
$2.01 |
| 2024-10-11 |
$0.00134711 |
$0.00137898 |
$0.00133984 |
$0.00136994 |
$2.00 |
| 2024-10-10 |
$0.00136412 |
$0.00136884 |
$0.00132136 |
$0.00134654 |
$1.96 |
| 2024-10-09 |
$0.00138944 |
$0.00139842 |
$0.00135606 |
$0.00136406 |
$1.99 |
| 2024-10-08 |
$0.00135042 |
$0.0014001 |
$0.00133985 |
$0.00138778 |
$2.02 |
| 2024-10-07 |
$0.00136288 |
$0.00138769 |
$0.00134868 |
$0.00134868 |
$1.97 |
| 2024-10-06 |
$0.00134561 |
$0.00136475 |
$0.00134203 |
$0.00136277 |
$1.99 |
| 2024-10-05 |
$0.00132761 |
$0.00134927 |
$0.00132131 |
$0.00134566 |
$1.96 |
| 2024-10-04 |
$0.00130291 |
$0.00133261 |
$0.00129668 |
$0.00132746 |
$1.94 |
| 2024-10-03 |
$0.00129709 |
$0.00131595 |
$0.00128097 |
$0.00130191 |
$1.90 |
| 2024-10-02 |
$0.00130832 |
$0.00133373 |
$0.0012825 |
$0.00129728 |
$1.89 |
Share this link via
Or copy link
