CurrencyBeacon logo}}

Crypto Rate Dashboard

Sponsee Price Chart

SPON/USD
$0.000579
0.00%

SPON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-30 $0.00059802 $0.00059903 $0.00056353 $0.00057929 $668,227.73
2022-06-29 $0.00061835 $0.00062576 $0.00058936 $0.00059778 $689,554.53
2022-06-28 $0.00063679 $0.00065653 $0.0006177 $0.00061909 $714,130.28
2022-06-27 $0.00063785 $0.00065591 $0.0006287 $0.00063717 $734,993.00
2022-06-26 $0.00065354 $0.00066705 $0.00063768 $0.00063775 $735,657.00
2022-06-25 $0.00065493 $0.00065838 $0.00062849 $0.00065391 $754,296.65
2022-06-24 $0.00062377 $0.00066149 $0.00062342 $0.00065547 $756,101.98
2022-06-23 $0.0007785 $0.00077982 $0.00057758 $0.00062462 $720,510.16
2022-06-22 $0.01532732 $0.01537262 $0.00064629 $0.0007784 $789,212.28
2022-06-21 $0.01509052 $0.01587073 $0.01492014 $0.01531555 $104.15
2022-06-20 $0.01494613 $0.01518105 $0.01424868 $0.01514709 $357.47
2022-06-17 $0.01467709 $0.01547565 $0.0146083 $0.01516442 $28.59
2022-06-16 $0.01635268 $0.01652537 $0.0145651 $0.01465203 $263.72
2022-06-15 $0.01703973 $0.0171612 $0.01493372 $0.01631041 $5,052.99
2022-06-14 $0.01691816 $0.01743711 $0.01564822 $0.01707462 $432.82
2022-06-13 $0.01938388 $0.01947775 $0.01642158 $0.01690226 $502.87
2022-06-12 $0.02047507 $0.02060584 $0.01914128 $0.01942948 $110.19
2022-06-11 $0.02183432 $0.02212307 $0.02025375 $0.0204537 $197.21
2022-06-10 $0.02153722 $0.02222438 $0.02117264 $0.02180975 $16,748.86
2022-06-09 $0.02162409 $0.02165452 $0.02118405 $0.02155236 $727.05
2022-06-08 $0.02252399 $0.02270249 $0.02148929 $0.02162461 $3,800.64
2022-06-07 $0.02210995 $0.02294958 $0.02041772 $0.02251385 $9,437.35
2022-06-06 $0.02266811 $0.02363371 $0.02181713 $0.02213985 $1,107.01
2022-06-05 $0.02294905 $0.02294905 $0.02244548 $0.02266149 $568.59
2022-06-04 $0.02330734 $0.0235367 $0.0228926 $0.02298264 $1,823.34
2022-06-03 $0.02416681 $0.02431495 $0.02291853 $0.02327989 $63.10
2022-06-02 $0.02337836 $0.02423297 $0.0232637 $0.02417431 $261.87
2022-06-01 $0.0249651 $0.02537336 $0.02334596 $0.02341352 $6,105.22
2022-05-31 $0.02433517 $0.02560875 $0.02360891 $0.02493818 $10,956.63
2022-05-30 $0.02315467 $0.02446433 $0.0230665 $0.0243595 $459.61