SPKL Historical USD Price
Daily close · Jan 18, 2021 → Jan 18, 2022Daily price history
Dec 19, 2021 → Jan 18, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-01-18 | $0.00002765 | $0.00002782 | $0.00002633 | $0.00002686 | $0.00 |
| 2022-01-17 | $0.00002724 | $0.00002821 | $0.00002689 | $0.0000276 | $0.00 |
| 2022-01-16 | $0.0000267 | $0.00002743 | $0.00002667 | $0.00002724 | $0.00 |
| 2022-01-15 | $0.00002645 | $0.00002702 | $0.00002619 | $0.00002673 | $0.00 |
| 2022-01-14 | $0.00002581 | $0.00002662 | $0.00002572 | $0.00002638 | $0.00 |
| 2022-01-13 | $0.00002656 | $0.00002671 | $0.00002577 | $0.0000258 | $0.00 |
| 2022-01-12 | $0.00002534 | $0.00002661 | $0.00002534 | $0.00002654 | $0.00 |
| 2022-01-11 | $0.00002475 | $0.00002557 | $0.00002456 | $0.0000253 | $0.00 |
| 2022-01-10 | $0.00002578 | $0.00002608 | $0.00002397 | $0.00002476 | $0.00 |
| 2022-01-09 | $0.00002548 | $0.0000262 | $0.00002541 | $0.00002577 | $0.00 |
| 2022-01-07 | $0.00002772 | $0.00002773 | $0.00002603 | $0.00002654 | $0.00 |
| 2022-01-06 | $0.00002775 | $0.00002785 | $0.00002707 | $0.00002771 | $0.00 |
| 2022-01-05 | $0.00002963 | $0.00003017 | $0.00002711 | $0.00002783 | $0.00 |
| 2022-01-04 | $0.00003007 | $0.00003041 | $0.00002963 | $0.00002965 | $0.00 |
| 2022-01-03 | $0.00003025 | $0.00003046 | $0.00002976 | $0.00003004 | $0.00 |
| 2022-01-02 | $0.00002985 | $0.00003053 | $0.00002966 | $0.00003028 | $0.00 |
| 2022-01-01 | $0.00002943 | $0.00002992 | $0.00002938 | $0.00002987 | $0.00 |
| 2021-12-31 | $0.00003035 | $0.0000306 | $0.00002875 | $0.00002942 | $0.00 |
| 2021-12-30 | $0.00002985 | $0.00003062 | $0.00002955 | $0.00003038 | $0.00 |
| 2021-12-29 | $0.00003016 | $0.00003116 | $0.00002974 | $0.00002984 | $0.00 |
| 2021-12-28 | $0.00003164 | $0.00003164 | $0.00003004 | $0.00003011 | $0.00 |
| 2021-12-27 | $0.00003181 | $0.00003223 | $0.00003158 | $0.00003165 | $0.00 |
| 2021-12-26 | $0.00003178 | $0.00003192 | $0.00003113 | $0.0000318 | $0.00 |
| 2021-12-25 | $0.0000315 | $0.00003203 | $0.00003131 | $0.00003183 | $0.00 |
| 2021-12-24 | $0.00003225 | $0.00003241 | $0.0000314 | $0.00003152 | $0.00 |
| 2021-12-23 | $0.00003087 | $0.00003223 | $0.00003049 | $0.00003221 | $0.00 |
| 2021-12-22 | $0.00003081 | $0.00003131 | $0.00003065 | $0.00003083 | $0.00 |
| 2021-12-21 | $0.00003028 | $0.00003091 | $0.00003009 | $0.00003081 | $0.00 |
| 2021-12-20 | $0.00003099 | $0.00003118 | $0.00002926 | $0.00003025 | $0.00 |
| 2021-12-19 | $0.00003136 | $0.00003186 | $0.00003098 | $0.00003098 | $0.00 |