CurrencyBeacon logo}}

Crypto Rate Dashboard

SpokLottery Price Chart

SPKL/USD
$0.000027
0.00%

SPKL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-12-16 $0.00003414 $0.00003429 $0.00003326 $0.0000333 $0.00
2021-12-15 $0.00003393 $0.0000346 $0.00003245 $0.00003414 $0.00
2021-12-14 $0.00003337 $0.00003415 $0.00003276 $0.00003391 $0.00
2021-12-13 $0.00003554 $0.00003566 $0.0000329 $0.00003337 $0.00
2021-12-12 $0.00003571 $0.00003599 $0.00003508 $0.00003553 $0.00
2021-12-11 $0.00003423 $0.00003579 $0.00003385 $0.00003568 $0.00
2021-12-10 $0.0000347 $0.00003615 $0.00003422 $0.00003422 $0.00
2021-12-09 $0.00003604 $0.00003633 $0.00003458 $0.00003467 $0.00
2021-12-08 $0.00003506 $0.00003653 $0.00003505 $0.00003605 $0.00
2021-12-07 $0.00003418 $0.00003609 $0.00003387 $0.00003514 $0.00
2021-12-06 $0.0000328 $0.00003411 $0.00003085 $0.00003405 $0.00
2021-12-05 $0.00003396 $0.00003415 $0.00003214 $0.00003285 $0.00
2021-12-04 $0.00003662 $0.00003662 $0.00002994 $0.00003382 $0.00
2021-12-03 $0.00003804 $0.00003966 $0.00003652 $0.00003662 $0.00
2021-12-02 $0.00003776 $0.00003827 $0.00003711 $0.00003801 $0.00
2021-12-01 $0.00003761 $0.00003916 $0.00003739 $0.00003774 $0.00
2021-11-30 $0.0000377 $0.00003888 $0.00003711 $0.00003766 $0.00
2021-11-29 $0.00003713 $0.00003787 $0.00003682 $0.00003767 $0.00
2021-11-28 $0.00003639 $0.00003708 $0.00003505 $0.00003706 $0.00
2021-11-27 $0.000036 $0.00003716 $0.00003585 $0.00003627 $0.00
2021-11-26 $0.00003906 $0.00003943 $0.00003529 $0.00003587 $0.00
2021-11-25 $0.00003818 $0.00003941 $0.00003794 $0.00003903 $0.00
2021-11-24 $0.00004012 $0.00004036 $0.00003759 $0.00003813 $0.00
2021-11-23 $0.00003969 $0.00004029 $0.00003953 $0.00004014 $0.00
2021-11-22 $0.0000415 $0.00004155 $0.00003952 $0.00003974 $0.00
2021-11-21 $0.00004155 $0.0000427 $0.00001315 $0.00004159 $68.62
2021-11-20 $0.00004109 $0.00004172 $0.00004018 $0.00004151 $0.00
2021-11-19 $0.00003968 $0.00004168 $0.00003877 $0.00004106 $0.00
2021-11-18 $0.00004393 $0.00004436 $0.00003941 $0.00003959 $0.00
2021-11-17 $0.00004334 $0.00004474 $0.00004236 $0.00004392 $0.00