SPLD Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.1428 | $0.1796 | $0.0883 | $0.1026 | $325.32 |
| 2026-10-29 | $0.142 | $0.1433 | $0.142 | $0.1428 | $2.41 |
| 2026-10-28 | $0.1516 | $0.1828 | $0.1206 | $0.142 | $124.25 |
| 2026-10-27 | $0.1777 | $0.1845 | $0.1352 | $0.1516 | $110.52 |
| 2026-10-26 | $0.1329 | $0.1922 | $0.1279 | $0.1777 | $523.45 |
| 2026-10-25 | $0.1609 | $0.1929 | $0.1311 | $0.1329 | $190.11 |
| 2026-10-24 | $0.1379 | $0.22 | $0.1238 | $0.1609 | $2,126.90 |
| 2026-10-23 | $0.169 | $0.169 | $0.12675 | $0.1379 | $51.41 |
| 2026-10-22 | $0.1727 | $0.1727 | $0.1366 | $0.169 | $66.38 |
| 2026-10-21 | $0.1998 | $0.1998 | $0.0964 | $0.1727 | $51.12 |
| 2026-10-20 | $0.0501 | $0.2 | $0.0501 | $0.1998 | $289.41 |
| 2026-10-19 | $0.1088 | $0.11 | $0.0501 | $0.0501 | $5,980.11 |
| 2026-10-18 | $0.1079 | $0.1091 | $0.1063 | $0.1087 | $25,793.90 |
| 2026-10-17 | $0.1081 | $0.1084 | $0.1073 | $0.1079 | $22,872.77 |
| 2026-10-16 | $0.1112 | $0.112 | $0.1071 | $0.1082 | $22,304.55 |
| 2026-10-15 | $0.1105 | $0.1117 | $0.1082 | $0.1113 | $23,650.41 |
| 2026-10-14 | $0.1185 | $0.1196 | $0.1102 | $0.1104 | $20,258.65 |
| 2026-10-13 | $0.1188 | $0.1219 | $0.1179 | $0.1183 | $30,790.72 |
| 2026-10-12 | $0.1214 | $0.1223 | $0.1186 | $0.1188 | $19,118.73 |
| 2026-10-11 | $0.1203 | $0.1221 | $0.1188 | $0.1214 | $24,218.12 |
| 2026-10-10 | $0.1198 | $0.1206 | $0.1197 | $0.1204 | $30,396.95 |
| 2026-10-09 | $0.1187 | $0.1208 | $0.1186 | $0.1198 | $25,000.13 |
| 2026-10-08 | $0.1209 | $0.1212 | $0.1166 | $0.1186 | $24,326.62 |
| 2026-10-07 | $0.124 | $0.1241 | $0.1202 | $0.1209 | $22,618.97 |
| 2026-10-06 | $0.1244 | $0.1257 | $0.1237 | $0.124 | $18,288.95 |
| 2026-10-05 | $0.1279 | $0.1283 | $0.1234 | $0.1246 | $21,804.73 |
| 2026-10-04 | $0.1256 | $0.1283 | $0.1254 | $0.128 | $24,718.16 |
| 2026-10-03 | $0.1251 | $0.1259 | $0.125 | $0.1254 | $19,220.48 |
| 2026-10-02 | $0.1374 | $0.1405 | $0.1243 | $0.1251 | $19,554.81 |
| 2026-10-01 | $0.1355 | $0.1381 | $0.1347 | $0.1374 | $20,695.63 |