SPIRIT Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00991737 | $0.01050901 | $0.00918159 | $0.01050901 | $196,856.33 |
| 2023-02-06 | $0.01060456 | $0.01089475 | $0.00999253 | $0.01000296 | $126,467.18 |
| 2023-02-05 | $0.01214282 | $0.01220642 | $0.01019218 | $0.01053944 | $216,380.21 |
| 2023-02-04 | $0.01295663 | $0.01398642 | $0.01223302 | $0.01223302 | $231,722.91 |
| 2023-02-03 | $0.01059808 | $0.01367517 | $0.01059275 | $0.01290601 | $241,566.42 |
| 2023-02-02 | $0.00892339 | $0.01147279 | $0.00873243 | $0.01060126 | $241,094.67 |
| 2023-02-01 | $0.00842738 | $0.00898921 | $0.00781139 | $0.00887913 | $184,778.05 |
| 2023-01-31 | $0.00738301 | $0.008644 | $0.00738301 | $0.00842226 | $212,249.20 |
| 2023-01-30 | $0.00823271 | $0.00826347 | $0.00725496 | $0.00738338 | $151,917.34 |
| 2023-01-29 | $0.00792311 | $0.00835 | $0.00791658 | $0.00824055 | $176,632.22 |
| 2023-01-28 | $0.00832272 | $0.00862072 | $0.00787041 | $0.00792591 | $136,341.08 |
| 2023-01-27 | $0.008501 | $0.0090585 | $0.0080843 | $0.008366 | $146,386.48 |
| 2023-01-26 | $0.00717545 | $0.00923072 | $0.00710267 | $0.00849747 | $196,583.61 |
| 2023-01-25 | $0.00684151 | $0.007218 | $0.00672507 | $0.00717124 | $160,563.78 |
| 2023-01-24 | $0.00817407 | $0.00817407 | $0.00683171 | $0.00683699 | $161,989.09 |
| 2023-01-23 | $0.00790388 | $0.00820928 | $0.00743079 | $0.00819473 | $163,802.11 |
| 2023-01-22 | $0.0080782 | $0.00890138 | $0.00782714 | $0.00788995 | $156,812.70 |
| 2023-01-21 | $0.00823211 | $0.00851445 | $0.00799028 | $0.00806828 | $177,237.55 |
| 2023-01-20 | $0.00695304 | $0.00822485 | $0.00668196 | $0.00814275 | $197,569.12 |
| 2023-01-19 | $0.00703121 | $0.00708421 | $0.00666182 | $0.00695665 | $189,817.40 |
| 2023-01-18 | $0.00831802 | $0.00844877 | $0.0070284 | $0.0070725 | $162,897.04 |
| 2023-01-17 | $0.00803505 | $0.00839838 | $0.00784021 | $0.00834102 | $183,331.81 |
| 2023-01-16 | $0.00768121 | $0.00816037 | $0.00763317 | $0.00803705 | $186,778.56 |
| 2023-01-15 | $0.00815047 | $0.00815047 | $0.00728889 | $0.00769141 | $177,800.14 |
| 2023-01-14 | $0.00730929 | $0.00819569 | $0.00727813 | $0.00809888 | $157,708.05 |
| 2023-01-13 | $0.00701527 | $0.00763014 | $0.00667392 | $0.00732945 | $158,421.08 |
| 2023-01-12 | $0.00677626 | $0.00726312 | $0.00633336 | $0.0069771 | $193,218.82 |
| 2023-01-11 | $0.00645411 | $0.00679347 | $0.00624094 | $0.00679347 | $159,765.90 |
| 2023-01-10 | $0.00625863 | $0.0066446 | $0.006183 | $0.00644983 | $156,286.88 |
| 2023-01-09 | $0.00562351 | $0.00724679 | $0.00561986 | $0.00626557 | $168,904.44 |