SPD Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000237 | $0.00000237 | $0.00000237 | $0.00000237 | $0.00 |
| 2026-10-30 | $0.00000237 | $0.00000247 | $0.00000237 | $0.00000237 | $0.00 |
| 2026-10-29 | $0.00000237 | $0.00000237 | $0.00000237 | $0.00000237 | $0.00 |
| 2026-10-28 | $0.00000237 | $0.00000237 | $0.00000237 | $0.00000237 | $0.00 |
| 2026-10-27 | $0.00000237 | $0.00000237 | $0.00000237 | $0.00000237 | $0.00 |
| 2026-10-26 | $0.00000237 | $0.00000237 | $0.00000237 | $0.00000237 | $0.00 |
| 2026-10-25 | $0.00000233 | $0.00000237 | $0.00000233 | $0.00000237 | $0.00 |
| 2026-10-24 | $0.00000212 | $0.00000286 | $0.00000212 | $0.00000233 | $0.00 |
| 2026-10-23 | $0.00000196 | $0.00000271 | $0.00000195 | $0.00000212 | $0.01 |
| 2026-10-22 | $0.00000195 | $0.00000196 | $0.00000195 | $0.00000196 | $0.01 |
| 2026-10-21 | $0.00000302 | $0.00000315 | $0.00000195 | $0.00000195 | $0.27 |
| 2026-10-20 | $0.000003 | $0.00000303 | $0.00000297 | $0.00000302 | $0.00 |
| 2026-10-19 | $0.00000296 | $0.00000302 | $0.00000296 | $0.000003 | $0.00 |
| 2026-10-18 | $0.000003 | $0.00000301 | $0.00000293 | $0.00000296 | $0.00 |
| 2026-10-17 | $0.00000305 | $0.00000307 | $0.00000298 | $0.000003 | $0.00 |
| 2026-10-16 | $0.00000299 | $0.00000306 | $0.00000298 | $0.00000305 | $0.00 |
| 2026-10-15 | $0.00000311 | $0.00000314 | $0.00000299 | $0.00000299 | $0.01 |
| 2026-10-14 | $0.00000319 | $0.0000032 | $0.0000031 | $0.00000311 | $0.00 |
| 2026-10-13 | $0.00000318 | $0.00000321 | $0.00000312 | $0.00000318 | $0.00 |
| 2026-10-12 | $0.00000296 | $0.00000327 | $0.00000295 | $0.00000318 | $0.00 |
| 2026-10-11 | $0.0000023 | $0.00000234 | $0.00000227 | $0.00000233 | $7.53 |
| 2026-10-10 | $0.0000023 | $0.00000231 | $0.00000229 | $0.0000023 | $7.43 |
| 2026-10-09 | $0.00000224 | $0.0000023 | $0.00000224 | $0.0000023 | $7.41 |
| 2026-10-08 | $0.00000234 | $0.00000234 | $0.00000219 | $0.00000224 | $7.24 |
| 2026-10-07 | $0.00000243 | $0.00000243 | $0.00000229 | $0.00000234 | $7.55 |
| 2026-10-06 | $0.00000248 | $0.00000249 | $0.00000242 | $0.00000243 | $7.85 |
| 2026-10-05 | $0.00000248 | $0.00000249 | $0.00000244 | $0.00000248 | $8.01 |
| 2026-10-04 | $0.00000247 | $0.00000248 | $0.00000245 | $0.00000248 | $8.00 |
| 2026-10-03 | $0.00000253 | $0.00000255 | $0.00000244 | $0.00000247 | $7.97 |
| 2026-10-02 | $0.00000232 | $0.00000259 | $0.00000232 | $0.00000253 | $8.18 |