SPIKE Historical USD Price
Daily close · Apr 15, 2020 → Feb 23, 2022Daily price history
Jan 24, 2022 → Feb 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-02-23 | $0.00229464 | $0.00234754 | $0.0022341 | $0.00225698 | $7.65 |
| 2022-02-22 | $0.0022247 | $0.00230012 | $0.0021895 | $0.00229686 | $7.79 |
| 2022-02-21 | $0.00230453 | $0.00236183 | $0.00222027 | $0.00222426 | $7.54 |
| 2022-02-20 | $0.00240576 | $0.00240606 | $0.00228649 | $0.00230588 | $7.82 |
| 2022-02-19 | $0.00239758 | $0.00241729 | $0.00238227 | $0.00240635 | $8.16 |
| 2022-02-18 | $0.00243857 | $0.00246043 | $0.00238919 | $0.00239758 | $8.13 |
| 2022-02-17 | $0.00263378 | $0.00264369 | $0.0024252 | $0.00243927 | $8.27 |
| 2022-02-16 | $0.00266607 | $0.00266623 | $0.00260533 | $0.0026349 | $8.93 |
| 2022-02-15 | $0.00255567 | $0.00267381 | $0.00255144 | $0.00266961 | $9.05 |
| 2022-02-14 | $0.00252856 | $0.00256602 | $0.00250557 | $0.00255578 | $29.97 |
| 2022-02-13 | $0.00253327 | $0.00256215 | $0.00251994 | $0.00253423 | $29.71 |
| 2022-02-12 | $0.00254032 | $0.00257556 | $0.00251325 | $0.00253359 | $29.71 |
| 2022-02-10 | $0.00221679 | $0.00227521 | $0.00217393 | $0.00219469 | $18.29 |
| 2022-02-09 | $0.0022035 | $0.0022348 | $0.00216156 | $0.0022166 | $18.47 |
| 2022-02-08 | $0.00219366 | $0.0022611 | $0.00214268 | $0.0022046 | $18.37 |
| 2022-02-07 | $0.00207605 | $0.00221953 | $0.00207605 | $0.00219241 | $18.27 |
| 2022-02-06 | $0.00206443 | $0.00208206 | $0.00205782 | $0.00207605 | $17.30 |
| 2022-02-05 | $0.00207479 | $0.00209152 | $0.0020534 | $0.00206491 | $17.21 |
| 2022-02-04 | $0.00186173 | $0.00207503 | $0.00185872 | $0.00207503 | $17.29 |
| 2022-02-03 | $0.0018469 | $0.00185699 | $0.00181871 | $0.00185699 | $15.47 |
| 2022-02-02 | $0.00193694 | $0.0019407 | $0.00183796 | $0.00184577 | $15.38 |
| 2022-02-01 | $0.00191741 | $0.0019472 | $0.00190385 | $0.00193714 | $43.54 |
| 2022-01-31 | $0.00227168 | $0.00227168 | $0.00188451 | $0.0019199 | $43.15 |
| 2022-01-30 | $0.00304478 | $0.00305352 | $0.00224531 | $0.00227187 | $64.15 |
| 2022-01-29 | $0.00301375 | $0.00307982 | $0.00298896 | $0.00304464 | $9.12 |
| 2022-01-28 | $0.0029667 | $0.00303051 | $0.00289991 | $0.0030175 | $9.03 |
| 2022-01-27 | $0.00220683 | $0.00300442 | $0.00220683 | $0.00296799 | $38.57 |
| 2022-01-26 | $0.0022151 | $0.00232353 | $0.00218008 | $0.00220876 | $7.35 |
| 2022-01-25 | $0.00219674 | $0.00224381 | $0.00214487 | $0.00221608 | $7.38 |
| 2022-01-24 | $0.00217036 | $0.00222775 | $0.00199136 | $0.00219993 | $7.32 |