CurrencyBeacon logo}}

Crypto Rate Dashboard

Spiking Price Chart

SPIKE/USD
$0.002257
0.00%

SPIKE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-11 $0.0112988 $0.01211406 $0.01080678 $0.01099995 $0.00
2020-08-10 $0.01108773 $0.01224609 $0.0110676 $0.01128835 $0.00
2020-08-09 $0.01118816 $0.01204129 $0.01096154 $0.01107037 $0.00
2020-08-08 $0.01088611 $0.01193513 $0.01085826 $0.01116525 $0.00
2020-08-07 $0.01106138 $0.01190675 $0.01073751 $0.01176141 $0.00
2020-08-06 $0.00407081 $0.01200413 $0.00405562 $0.01108636 $3,042.48
2020-08-05 $0.00388878 $0.00435363 $0.00386594 $0.00406446 $0.00
2020-08-04 $0.00946847 $0.01034607 $0.00384746 $0.00388554 $133.22
2020-08-03 $0.00940433 $0.01039593 $0.00927677 $0.00946847 $0.00
2020-08-02 $0.00991909 $0.0108764 $0.00932955 $0.00942348 $267.68
2020-08-01 $0.00956457 $0.01071838 $0.00946725 $0.0099249 $0.00
2020-07-31 $0.00937738 $0.01035545 $0.00926009 $0.00954093 $2,481.22
2020-07-30 $0.00593703 $0.00940674 $0.00574428 $0.00936114 $3,674.02
2020-07-29 $0.0058979 $0.00609892 $0.00580347 $0.00594119 $0.00
2020-07-28 $0.00598256 $0.00604663 $0.00574539 $0.00588777 $0.00
2020-07-27 $0.00534545 $0.00642488 $0.00534114 $0.00594325 $0.00
2020-07-26 $0.00522404 $0.00594335 $0.00520461 $0.00534381 $0.00
2020-07-25 $0.00514829 $0.00523308 $0.00513779 $0.00522082 $75.04
2020-07-24 $0.00517338 $0.00518944 $0.00511108 $0.00514716 $56.64
2020-07-23 $0.0051313 $0.00518964 $0.00510711 $0.00517337 $0.00
2020-07-22 $0.00506462 $0.00513468 $0.00502332 $0.00513051 $0.00
2020-07-21 $0.00494935 $0.0050807 $0.00494935 $0.00506419 $92.54
2020-07-20 $0.00414585 $0.00514688 $0.00339887 $0.00494947 $240,607.14
2020-07-19 $0.0025688 $0.00632437 $0.0018262 $0.00368315 $1.04M
2020-07-18 $0.00522155 $0.00587621 $0.00174158 $0.00256846 $1.54M
2020-07-17 $0.00393079 $0.00659631 $0.00373525 $0.00512995 $1.67M
2020-07-16 $0.00312902 $0.00377818 $0.00281508 $0.00347302 $1.13M
2020-07-15 $0.00268461 $0.00377982 $0.00266316 $0.00312898 $1.02M
2020-07-14 $0.00295717 $0.00315233 $0.00266225 $0.00277621 $970,556.86
2020-07-13 $0.00307012 $0.00316451 $0.00267189 $0.0028656 $960,888.07