SPDR Historical USD Price
Daily close · May 19, 2024 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $54,934.94 |
| 2026-10-29 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $50,511.54 |
| 2026-10-28 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $57,190.83 |
| 2026-10-27 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $9,175.14 |
| 2026-10-26 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $19,351.02 |
| 2026-10-25 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $10,346.75 |
| 2026-10-24 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $133,599.03 |
| 2026-10-23 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $25,397.07 |
| 2026-10-22 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $45,168.42 |
| 2026-10-21 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $70,311.13 |
| 2026-10-20 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $30,227.16 |
| 2026-10-19 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $28,802.55 |
| 2026-10-18 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $24,020.03 |
| 2026-10-17 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $60,069.87 |
| 2026-10-16 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $140,278.17 |
| 2026-10-15 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $62,087.04 |
| 2026-10-14 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $32,703.98 |
| 2026-10-13 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $59,229.89 |
| 2026-10-12 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $42,641.90 |
| 2026-10-11 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $29,705.21 |
| 2026-10-10 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $40,383.44 |
| 2026-10-09 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $106,482.02 |
| 2026-10-08 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $56,200.79 |
| 2026-10-07 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $28,632.12 |
| 2026-10-06 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $12,977.83 |
| 2026-10-05 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $14,596.56 |
| 2026-10-04 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $161,970.56 |
| 2026-10-03 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $141,019.51 |
| 2026-10-02 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $36,079.65 |
| 2026-10-01 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $114,623.52 |