SF Historical USD Price
Daily close · Jan 20, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00043325 | $0.00043428 | $0.00042915 | $0.00043143 | $2.48 |
| 2023-05-24 | $0.00044379 | $0.00044383 | $0.00043064 | $0.00043325 | $2.49 |
| 2023-05-23 | $0.00043782 | $0.00044627 | $0.00043782 | $0.00044389 | $2.55 |
| 2023-05-22 | $0.00043401 | $0.00044015 | $0.00043199 | $0.00043782 | $2.52 |
| 2023-05-21 | $0.00043998 | $0.00044112 | $0.00043379 | $0.00043391 | $2.50 |
| 2023-05-20 | $0.00043653 | $0.00044145 | $0.00043604 | $0.00043988 | $2.53 |
| 2023-05-18 | $0.00044671 | $0.0004473 | $0.00043407 | $0.00043808 | $2.52 |
| 2023-05-17 | $0.00044268 | $0.00044669 | $0.00043732 | $0.00044655 | $135.61 |
| 2023-05-16 | $0.00044552 | $0.00044625 | $0.00044018 | $0.00044262 | $134.41 |
| 2023-05-15 | $0.00044595 | $0.00045192 | $0.00044434 | $0.00044565 | $135.34 |
| 2023-05-14 | $0.00044055 | $0.00044975 | $0.00043889 | $0.00044605 | $129.05 |
| 2023-05-13 | $0.00043725 | $0.00044165 | $0.00043601 | $0.00044046 | $8.38 |
| 2023-05-12 | $0.00043577 | $0.00043731 | $0.00042721 | $0.00043703 | $8.32 |
| 2023-05-11 | $0.00044559 | $0.00044559 | $0.00043182 | $0.00043586 | $8.29 |
| 2023-05-10 | $0.00044249 | $0.00044873 | $0.00043822 | $0.00044563 | $1.44 |
| 2023-05-09 | $0.00044442 | $0.00044734 | $0.00044123 | $0.00044265 | $1.43 |
| 2023-05-08 | $0.00045692 | $0.00045859 | $0.00044149 | $0.00044461 | $1.44 |
| 2023-05-07 | $0.00045869 | $0.00046334 | $0.00045736 | $0.00045736 | $0.96 |
| 2023-05-06 | $0.0004653 | $0.00046746 | $0.00045585 | $0.00045896 | $0.97 |
| 2023-05-05 | $0.00045914 | $0.00046834 | $0.0004591 | $0.00046511 | $0.98 |
| 2023-05-04 | $0.00046204 | $0.00046401 | $0.00045824 | $0.00045891 | $5.14 |
| 2023-05-03 | $0.00045633 | $0.00046411 | $0.00045481 | $0.00046215 | $5.17 |
| 2023-05-02 | $0.00046528 | $0.00046573 | $0.00045614 | $0.00045614 | $13.15 |
| 2023-05-01 | $0.00047909 | $0.00048134 | $0.00046305 | $0.00046596 | $13.43 |
| 2023-04-30 | $0.00045672 | $0.00047968 | $0.00045485 | $0.00047936 | $5.10 |
| 2023-04-29 | $0.00045986 | $0.00046043 | $0.00045614 | $0.00045655 | $4.85 |
| 2023-04-28 | $0.00046929 | $0.00046929 | $0.00045312 | $0.00046013 | $4.89 |
| 2023-04-27 | $0.00046911 | $0.00047704 | $0.00046686 | $0.00046957 | $4.99 |
| 2023-04-26 | $0.00048022 | $0.00048925 | $0.00046166 | $0.00046928 | $4.99 |
| 2023-04-25 | $0.00047005 | $0.00048196 | $0.00046659 | $0.00048003 | $5.10 |