CurrencyBeacon logo}}

Crypto Rate Dashboard

SphynxFi Price Chart

SF/USD
$0.000431
0.00%

SF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00043325 $0.00043428 $0.00042915 $0.00043143 $2.48
2023-05-24 $0.00044379 $0.00044383 $0.00043064 $0.00043325 $2.49
2023-05-23 $0.00043782 $0.00044627 $0.00043782 $0.00044389 $2.55
2023-05-22 $0.00043401 $0.00044015 $0.00043199 $0.00043782 $2.52
2023-05-21 $0.00043998 $0.00044112 $0.00043379 $0.00043391 $2.50
2023-05-20 $0.00043653 $0.00044145 $0.00043604 $0.00043988 $2.53
2023-05-18 $0.00044671 $0.0004473 $0.00043407 $0.00043808 $2.52
2023-05-17 $0.00044268 $0.00044669 $0.00043732 $0.00044655 $135.61
2023-05-16 $0.00044552 $0.00044625 $0.00044018 $0.00044262 $134.41
2023-05-15 $0.00044595 $0.00045192 $0.00044434 $0.00044565 $135.34
2023-05-14 $0.00044055 $0.00044975 $0.00043889 $0.00044605 $129.05
2023-05-13 $0.00043725 $0.00044165 $0.00043601 $0.00044046 $8.38
2023-05-12 $0.00043577 $0.00043731 $0.00042721 $0.00043703 $8.32
2023-05-11 $0.00044559 $0.00044559 $0.00043182 $0.00043586 $8.29
2023-05-10 $0.00044249 $0.00044873 $0.00043822 $0.00044563 $1.44
2023-05-09 $0.00044442 $0.00044734 $0.00044123 $0.00044265 $1.43
2023-05-08 $0.00045692 $0.00045859 $0.00044149 $0.00044461 $1.44
2023-05-07 $0.00045869 $0.00046334 $0.00045736 $0.00045736 $0.96
2023-05-06 $0.0004653 $0.00046746 $0.00045585 $0.00045896 $0.97
2023-05-05 $0.00045914 $0.00046834 $0.0004591 $0.00046511 $0.98
2023-05-04 $0.00046204 $0.00046401 $0.00045824 $0.00045891 $5.14
2023-05-03 $0.00045633 $0.00046411 $0.00045481 $0.00046215 $5.17
2023-05-02 $0.00046528 $0.00046573 $0.00045614 $0.00045614 $13.15
2023-05-01 $0.00047909 $0.00048134 $0.00046305 $0.00046596 $13.43
2023-04-30 $0.00045672 $0.00047968 $0.00045485 $0.00047936 $5.10
2023-04-29 $0.00045986 $0.00046043 $0.00045614 $0.00045655 $4.85
2023-04-28 $0.00046929 $0.00046929 $0.00045312 $0.00046013 $4.89
2023-04-27 $0.00046911 $0.00047704 $0.00046686 $0.00046957 $4.99
2023-04-26 $0.00048022 $0.00048925 $0.00046166 $0.00046928 $4.99
2023-04-25 $0.00047005 $0.00048196 $0.00046659 $0.00048003 $5.10