CurrencyBeacon logo}}

Crypto Rate Dashboard

SphereX Price Chart

HERE/USD
$0.0005
0.00%

HERE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.0004999 $0.00049998 $0.00049986 $0.00049998 $75.57
2025-04-18 $0.00049999 $0.00050002 $0.00049973 $0.00049989 $75.55
2025-04-17 $0.000778 $0.000778 $0.000778 $0.000778 $5,982.47
2025-04-16 $0.000778 $0.000778 $0.000778 $0.000778 $5,982.47
2025-04-15 $0.000778 $0.000778 $0.000778 $0.000778 $5,982.47
2025-04-14 $0.000778 $0.000778 $0.000778 $0.000778 $5,982.47
2025-04-13 $0.000778 $0.000778 $0.000778 $0.000778 $5,982.47
2025-04-12 $0.000778 $0.000778 $0.000778 $0.000778 $5,982.47
2025-04-11 $0.000778 $0.000778 $0.000778 $0.000778 $5,982.47
2025-04-10 $0.000715 $0.000778 $0.000708 $0.000778 $5,982.47
2025-04-09 $0.000711 $0.000717 $0.000689 $0.000715 $6,878.28
2025-04-08 $0.000723 $0.000729 $0.000698 $0.00071 $2,328.66
2025-04-07 $0.000848 $0.000851 $0.000723 $0.000723 $8,292.03
2025-04-06 $0.000899 $0.000901 $0.000828 $0.00085 $10,997.56
2025-04-05 $0.000798 $0.000991 $0.000798 $0.000899 $10,770.85
2025-04-04 $0.000779 $0.000809 $0.000769 $0.0008 $14,377.39
2025-04-03 $0.000749 $0.0008 $0.000749 $0.000779 $19,967.06
2025-04-02 $0.000779 $0.000781 $0.000748 $0.000749 $14,182.77
2025-04-01 $0.000998 $0.001001 $0.00074 $0.000779 $15,996.72
2025-03-31 $0.001001 $0.001001 $0.000921 $0.000998 $10,392.17
2025-03-30 $0.001019 $0.001019 $0.000971 $0.000971 $22,569.28
2025-03-29 $0.001068 $0.001068 $0.001009 $0.001019 $19,267.47
2025-03-28 $0.001219 $0.001219 $0.001067 $0.001068 $16,515.62
2025-03-27 $0.001238 $0.001299 $0.001197 $0.001217 $23,325.80
2025-03-26 $0.001299 $0.001301 $0.001237 $0.001237 $18,134.22
2025-03-25 $0.001189 $0.0017 $0.001081 $0.0013 $13,055.86
2025-03-24 $0.00102 $0.00122 $0.001018 $0.00119 $21,585.18
2025-03-23 $0.000938 $0.001063 $0.00092 $0.00102 $13,954.44
2025-03-22 $0.00094 $0.00098 $0.00091 $0.000938 $13,598.06
2025-03-21 $0.000921 $0.000941 $0.000887 $0.000939 $0.00