Sphere Price Chart - CurrencyBeacon

SPHR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2016-05-19	$0.019217	$0.019217	$0.015884	$0.015884	$185.00
2016-05-18	$0.020978	$0.021772	$0.017999	$0.01922	$738.00
2016-05-17	$0.016895	$0.022974	$0.016886	$0.02098	$24,421.00
2016-05-16	$0.019343	$0.019343	$0.016351	$0.0169	$50.00
2016-05-14	$0.020072	$0.020124	$0.020034	$0.020043	$0.00
2016-05-13	$0.018736	$0.021828	$0.018115	$0.020073	$499.00
2016-05-12	$0.018652	$0.021754	$0.016883	$0.018735	$1,036.00
2016-05-11	$0.022495	$0.022524	$0.0186	$0.01865	$33.00
2016-05-10	$0.016425	$0.022715	$0.016324	$0.022483	$596.00
2016-05-09	$0.020635	$0.020635	$0.015773	$0.016424	$178.00
2016-05-08	$0.015411	$0.024886	$0.013811	$0.020637	$3,930.00
2016-05-07	$0.020273	$0.02032	$0.020173	$0.020241	$15.00
2016-05-06	$0.013981	$0.021496	$0.013953	$0.020279	$1,575.00
2016-05-05	$0.012937	$0.016967	$0.012678	$0.013982	$1,975.00
2016-05-04	$0.013703	$0.013705	$0.012531	$0.012937	$64.00
2016-05-03	$0.014959	$0.015044	$0.013614	$0.013703	$3.00
2016-05-02	$0.010895	$0.017636	$0.010585	$0.014956	$3,479.00
2016-05-01	$0.011212	$0.01123	$0.01039	$0.010443	$187.00
2016-04-30	$0.007932	$0.01467	$0.007932	$0.011206	$4,846.00
2016-04-29	$0.007184	$0.008069	$0.007136	$0.007935	$303.00
2016-04-28	$0.007213	$0.007266	$0.006969	$0.007185	$85.00
2016-04-27	$0.00921	$0.009229	$0.007204	$0.007204	$228.00
2016-04-26	$0.010151	$0.010199	$0.009212	$0.009212	$8.00
2016-04-25	$0.011069	$0.011088	$0.009979	$0.010171	$0.00
2016-04-24	$0.009988	$0.011141	$0.00903	$0.011072	$174.00
2016-04-23	$0.010346	$0.010395	$0.010313	$0.010394	$0.00
2016-04-22	$0.010849	$0.010881	$0.010106	$0.010344	$162.00
2016-04-21	$0.011224	$0.011296	$0.01077	$0.010846	$62.00
2016-04-20	$0.012617	$0.014077	$0.010128	$0.011224	$4,272.00
2016-04-19	$0.016578	$0.01858	$0.010758	$0.012618	$15,419.00