CurrencyBeacon logo}}

Crypto Rate Dashboard

SPGBB Price Chart

SPGBB/USD
$0.000001
0.00%

SPGBB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-03-01 $0.00000115 $0.00000119 $0.00000115 $0.00000118 $439.01
2024-02-29 $0.00000116 $0.00000121 $0.00000114 $0.00000115 $427.76
2024-02-28 $0.00000112 $0.0000012 $0.00000111 $0.00000116 $432.00
2024-02-27 $0.00000109 $0.00000113 $0.00000109 $0.00000112 $414.52
2024-02-26 $0.00000107 $0.0000011 $0.00000105 $0.00000109 $406.11
2024-02-25 $0.00000103 $0.00000107 $0.00000103 $0.00000107 $397.85
2024-02-24 $0.00000101 $0.00000103 $0.000001 $0.00000103 $382.41
2024-02-23 $0.000001 $0.000001 $0.00000098 $0.00000099 $997.56
2024-02-22 $0.00000099 $0.00000101 $0.00000098 $0.000001 $1,005.74
2024-02-21 $0.000001 $0.000001 $0.00000098 $0.000001 $1,006.05
2024-02-20 $0.00000099 $0.000001 $0.00000098 $0.000001 $1,013.19
2024-02-19 $0.00000098 $0.000001 $0.00000098 $0.00000099 $1,000.70
2024-02-18 $0.00000096 $0.00000098 $0.00000096 $0.00000098 $988.92
2024-02-17 $0.00000097 $0.00000097 $0.00000095 $0.00000096 $973.63
2024-02-16 $0.00000081 $0.00000099 $0.00000077 $0.00000097 $976.54
2024-02-15 $0.00000101 $0.00000107 $0.00000081 $0.00000081 $629.30
2024-02-14 $0.000001 $0.00000112 $0.00000086 $0.00000101 $1,737.44
2024-02-13 $0.00000207 $0.00000214 $0.00000098 $0.000001 $14,803.36
2024-02-12 $0.00000207 $0.00000207 $0.00000192 $0.00000206 $621.89
2024-02-11 $0.00000206 $0.00000213 $0.00000206 $0.00000207 $457.28
2024-02-10 $0.00000206 $0.00000212 $0.00000205 $0.00000206 $527.14
2024-02-09 $0.00000168 $0.00000295 $0.00000168 $0.00000206 $5,063.43
2024-02-08 $0.00000168 $0.0000017 $0.00000168 $0.00000168 $252.59
2024-02-07 $0.00000167 $0.00000171 $0.00000166 $0.00000168 $268.80
2024-02-06 $0.00000192 $0.00000196 $0.00000161 $0.00000167 $4,209.11
2024-02-05 $0.00000184 $0.00000192 $0.00000178 $0.00000192 $483.17
2024-02-04 $0.00000173 $0.00000194 $0.00000173 $0.00000184 $2,369.68
2024-02-03 $0.00000168 $0.00000181 $0.00000168 $0.00000171 $1,025.60
2024-02-02 $0.00000175 $0.00000175 $0.00000167 $0.00000168 $757.79
2024-02-01 $0.0000017 $0.00000186 $0.00000165 $0.00000175 $595.47