USDS Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.9993449 | $0.99953113 | $0.99901494 | $1.00 | $627,649.62 |
| 2026-04-18 | $0.99981537 | $1.00 | $0.99904756 | $1.00 | $548,864.11 |
| 2026-04-17 | $0.99936031 | $1.00 | $0.99811437 | $1.00 | $15.78M |
| 2026-04-16 | $0.99942917 | $0.99971552 | $0.99856875 | $1.00 | $683,985.28 |
| 2026-04-15 | $0.99922211 | $0.99992742 | $0.99854113 | $1.00 | $879,089.19 |
| 2026-04-14 | $0.99978314 | $1.00 | $0.99916132 | $1.00 | $631,859.26 |
| 2026-04-13 | $0.9992966 | $1.00 | $0.96043465 | $1.00 | $7.97M |
| 2026-04-12 | $0.99986541 | $1.00 | $0.99926079 | $1.00 | $963,559.33 |
| 2026-04-11 | $0.99885082 | $1.00 | $0.99784762 | $1.00 | $2.04M |
| 2026-04-10 | $0.99941739 | $1.00 | $0.99776039 | $0.99964974 | $1.44M |
| 2026-04-09 | $0.99867912 | $1.00 | $0.9975529 | $1.00 | $437,163.30 |
| 2026-04-08 | $1.00 | $1.01 | $0.99053174 | $0.99947791 | $3,397.22 |
| 2026-04-07 | $0.99801481 | $1.01 | $0.99226535 | $1.00 | $29,404.16 |
| 2026-04-06 | $0.99560637 | $1.00 | $0.99559965 | $0.99881307 | $8,319.36 |
| 2026-04-05 | $1.00 | $1.01 | $0.99337264 | $0.99640269 | $23,004.42 |
| 2026-04-04 | $0.99917399 | $1.00 | $0.9917581 | $1.00 | $5,287.03 |
| 2026-04-03 | $0.99984312 | $1.00 | $0.99682436 | $0.99997316 | $3,433.52 |
| 2026-04-02 | $1.00 | $1.00 | $0.99804332 | $1.00 | $6,229.21 |
| 2026-04-01 | $1.00 | $1.01 | $0.98642539 | $1.00 | $134.54 |
| 2026-03-31 | $1.01 | $1.01 | $0.98157232 | $1.00 | $101,678.95 |
| 2026-03-30 | $0.98969548 | $1.01 | $0.98182536 | $1.01 | $101,959.52 |
| 2026-03-29 | $0.99054815 | $1.01 | $0.97603041 | $0.99048708 | $129,854.32 |
| 2026-03-28 | $0.98256786 | $1.01 | $0.9740403 | $0.99134043 | $83,626.64 |
| 2026-03-27 | $0.98741853 | $1.02 | $0.97647156 | $0.98335376 | $88,498.84 |
| 2026-03-26 | $1.01 | $1.02 | $0.97650279 | $0.9882083 | $54,381.20 |
| 2026-03-25 | $0.99989785 | $1.02 | $0.98457289 | $1.01 | $93,373.74 |
| 2026-03-24 | $0.99853504 | $1.01 | $0.97848288 | $1.00 | $91,002.89 |
| 2026-03-23 | $1.00 | $1.02 | $0.97264263 | $0.99933371 | $93,945.74 |
| 2026-03-22 | $1.00 | $1.02 | $0.98431637 | $1.00 | $61,051.08 |
| 2026-03-21 | $1.00 | $1.02 | $0.99029953 | $1.01 | $93,490.36 |