SCS Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00500377 | $0.00506831 | $0.00499326 | $0.00501717 | $0.00 |
| 2026-10-30 | $0.00518023 | $0.00523505 | $0.00495903 | $0.0050016 | $0.00 |
| 2026-10-29 | $0.00525541 | $0.00544354 | $0.00516729 | $0.00518566 | $0.00 |
| 2026-10-28 | $0.0052349 | $0.00543051 | $0.00519743 | $0.00525361 | $0.00 |
| 2026-10-27 | $0.00518927 | $0.00536455 | $0.00513836 | $0.00523321 | $0.00 |
| 2026-10-26 | $0.00523884 | $0.00535484 | $0.00515659 | $0.00519017 | $0.00 |
| 2026-10-25 | $0.00532642 | $0.00563571 | $0.00523351 | $0.00524347 | $0.00 |
| 2026-10-24 | $0.00547855 | $0.00547914 | $0.00521485 | $0.00532673 | $0.00 |
| 2026-10-23 | $0.00576224 | $0.00584957 | $0.00545176 | $0.00547665 | $0.00 |
| 2026-10-22 | $0.00553353 | $0.00586592 | $0.0054458 | $0.00576583 | $0.00 |
| 2026-10-21 | $0.00540301 | $0.00562648 | $0.00540279 | $0.00553198 | $0.00 |
| 2026-10-20 | $0.00529157 | $0.00545313 | $0.00524615 | $0.0054113 | $0.00 |
| 2026-10-19 | $0.00546064 | $0.0054941 | $0.00528451 | $0.0052911 | $0.00 |
| 2026-10-18 | $0.00531746 | $0.0054638 | $0.00522702 | $0.00545752 | $0.00 |
| 2026-10-17 | $0.00540011 | $0.00540225 | $0.00527482 | $0.00531732 | $0.00 |
| 2026-10-16 | $0.00547059 | $0.00553334 | $0.00535916 | $0.00540274 | $0.00 |
| 2026-10-15 | $0.00542612 | $0.00549139 | $0.00524766 | $0.00547137 | $0.00 |
| 2026-10-14 | $0.00570496 | $0.00571185 | $0.00540843 | $0.00541332 | $0.00 |
| 2026-10-13 | $0.00568709 | $0.00571284 | $0.00550194 | $0.0056347 | $0.00 |
| 2026-10-12 | $0.00601097 | $0.00603054 | $0.00562257 | $0.0056792 | $0.00 |
| 2026-10-11 | $0.00593497 | $0.00601931 | $0.00581255 | $0.006017 | $0.00 |
| 2026-10-10 | $0.00585709 | $0.00597217 | $0.00582453 | $0.00593561 | $0.00 |
| 2026-10-09 | $0.00556423 | $0.00586651 | $0.00553876 | $0.00585346 | $0.00 |
| 2026-10-08 | $0.00597125 | $0.00597211 | $0.00543797 | $0.00556088 | $0.00 |
| 2026-10-07 | $0.00643219 | $0.00643219 | $0.00568431 | $0.00594409 | $0.00 |
| 2026-10-06 | $0.00664509 | $0.00669015 | $0.00635875 | $0.00643216 | $0.00 |
| 2026-10-05 | $0.00655754 | $0.00666722 | $0.00651689 | $0.00660956 | $0.00 |
| 2026-10-04 | $0.00644053 | $0.00665467 | $0.00642083 | $0.00655759 | $0.00 |
| 2026-10-03 | $0.0065162 | $0.0065911 | $0.00640252 | $0.00644043 | $0.00 |
| 2026-10-02 | $0.00647625 | $0.0067999 | $0.00644761 | $0.00650528 | $0.00 |