SMS Historical USD Price
Daily close · Jun 7, 2021 → Jun 10, 2022Daily price history
May 12, 2022 → Jun 10, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-10 | $0.16592223 | $0.16648715 | $0.15976714 | $0.16125141 | $0.00 |
| 2022-06-09 | $0.16658758 | $0.16883017 | $0.16553363 | $0.16596812 | $0.00 |
| 2022-06-08 | $0.17176287 | $0.17222496 | $0.16562939 | $0.16657655 | $0.00 |
| 2022-06-07 | $0.17282517 | $0.17352535 | $0.16157729 | $0.17181117 | $0.00 |
| 2022-06-06 | $0.16495509 | $0.17469639 | $0.16495509 | $0.17287721 | $0.00 |
| 2022-06-05 | $0.16455822 | $0.16598791 | $0.16320589 | $0.16498342 | $0.00 |
| 2022-06-04 | $0.16378239 | $0.16495761 | $0.16267035 | $0.1644946 | $0.00 |
| 2022-06-03 | $0.16795204 | $0.16881956 | $0.16198063 | $0.1637995 | $0.00 |
| 2022-06-02 | $0.16421851 | $0.16868286 | $0.16348078 | $0.16800664 | $0.00 |
| 2022-06-01 | $0.175442 | $0.17600673 | $0.16290671 | $0.16432387 | $0.00 |
| 2022-05-31 | $0.1748947 | $0.17758567 | $0.17194461 | $0.17541583 | $0.00 |
| 2022-05-30 | $0.16236183 | $0.17544148 | $0.16176586 | $0.17496828 | $0.00 |
| 2022-05-29 | $0.16006508 | $0.16275809 | $0.15911161 | $0.1623638 | $0.00 |
| 2022-05-28 | $0.15782735 | $0.16081281 | $0.15755065 | $0.16012283 | $0.00 |
| 2022-05-27 | $0.16134471 | $0.16184141 | $0.15614173 | $0.15778499 | $0.00 |
| 2022-05-26 | $0.16301098 | $0.16451749 | $0.15611575 | $0.16158814 | $0.00 |
| 2022-05-25 | $0.16352363 | $0.16630248 | $0.1620629 | $0.16303485 | $0.00 |
| 2022-05-24 | $0.16059301 | $0.16401515 | $0.15885833 | $0.16355114 | $0.00 |
| 2022-05-23 | $0.16709512 | $0.16869783 | $0.16006321 | $0.16054433 | $0.00 |
| 2022-05-22 | $0.16235831 | $0.16763775 | $0.16153586 | $0.16736101 | $0.00 |
| 2022-05-21 | $0.16093612 | $0.16307313 | $0.1602806 | $0.16237653 | $0.00 |
| 2022-05-20 | $0.16703294 | $0.16907587 | $0.15879297 | $0.16106149 | $0.00 |
| 2022-05-19 | $0.15857062 | $0.16776875 | $0.15835847 | $0.16724895 | $0.00 |
| 2022-05-18 | $0.16794409 | $0.16891557 | $0.1584803 | $0.1584803 | $0.00 |
| 2022-05-17 | $0.16470189 | $0.16918323 | $0.16328433 | $0.16790129 | $0.00 |
| 2022-05-16 | $0.17247092 | $0.17247092 | $0.1613455 | $0.16472276 | $0.00 |
| 2022-05-15 | $0.16580487 | $0.17263159 | $0.16289491 | $0.17263159 | $0.00 |
| 2022-05-14 | $0.16139628 | $0.16642207 | $0.15847312 | $0.16601365 | $0.00 |
| 2022-05-13 | $0.16001918 | $0.17043268 | $0.1589133 | $0.16149735 | $0.00 |
| 2022-05-12 | $0.16249912 | $0.16408758 | $0.14795518 | $0.1604729 | $0.00 |