Speed Mining Service Price Chart - CurrencyBeacon

SMS Historical USD Price

Date	Open	High	Low	Close	Volume
2019-01-29	$1.21	$1.23	$1.18	$1.20	$2.41
2019-01-28	$1.28	$1.28	$1.18	$1.21	$2.42
2019-01-27	$1.32	$1.32	$1.28	$1.28	$2.57
2019-01-26	$1.31	$1.33	$1.31	$1.32	$2.63
2019-01-25	$1.74	$1.74	$1.30	$1.31	$2.62
2019-01-24	$1.30	$2.54	$1.29	$1.74	$460.44
2019-01-23	$1.35	$1.35	$1.29	$1.30	$2.60
2019-01-22	$1.32	$1.35	$1.30	$1.35	$2.70
2019-01-21	$1.35	$1.35	$1.31	$1.32	$2.64
2019-01-20	$2.73	$2.74	$1.34	$1.35	$2.69
2019-01-19	$1.37	$2.75	$1.37	$2.73	$131.27
2019-01-18	$1.40	$1.82	$1.36	$1.37	$134.51
2019-01-17	$1.40	$1.41	$1.38	$1.40	$2.80
2019-01-16	$1.39	$1.43	$1.39	$1.40	$2.81
2019-01-14	$1.31	$1.46	$1.31	$1.44	$2.87
2019-01-13	$1.43	$1.44	$1.31	$1.31	$2.63
2019-01-12	$1.44	$1.45	$1.43	$1.43	$2.87
2019-01-11	$1.45	$1.46	$1.41	$1.44	$2.87
2019-01-10	$1.70	$1.71	$1.43	$1.45	$2.91
2019-01-09	$1.71	$1.74	$1.70	$1.70	$3.41
2019-01-08	$1.72	$1.74	$1.70	$1.71	$3.42
2019-01-07	$1.77	$1.78	$1.71	$1.72	$3.44
2019-01-06	$1.75	$1.78	$1.73	$1.77	$3.53
2019-01-05	$1.74	$1.80	$1.74	$1.75	$3.50
2019-01-04	$1.70	$1.77	$1.68	$1.74	$3.49
2019-01-03	$1.73	$1.74	$1.67	$1.70	$3.39
2019-01-02	$1.57	$1.74	$1.57	$1.74	$3.47
2019-01-01	$1.50	$1.58	$1.49	$1.57	$3.14
2018-12-31	$1.57	$1.57	$1.49	$1.50	$3.00
2018-12-30	$1.56	$1.57	$1.51	$1.56	$3.13