XSM Historical USD Price
Daily close · Apr 1, 2021 → Apr 8, 2022Daily price history
Mar 3, 2022 → Apr 8, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-08 | $0.00000114 | $0.00000115 | $0.00000111 | $0.00000112 | $0.03 |
| 2022-04-07 | $0.00000112 | $0.00000115 | $0.00000111 | $0.00000114 | $0.03 |
| 2022-04-06 | $0.00000123 | $0.00000123 | $0.00000112 | $0.00000112 | $0.03 |
| 2022-04-05 | $0.00000125 | $0.00000127 | $0.00000123 | $0.00000123 | $0.03 |
| 2022-04-04 | $0.00000129 | $0.00000129 | $0.00000122 | $0.00000125 | $0.03 |
| 2022-04-03 | $0.00000125 | $0.00000129 | $0.00000124 | $0.00000129 | $0.03 |
| 2022-04-02 | $0.00000125 | $0.00000128 | $0.00000124 | $0.00000125 | $0.03 |
| 2022-04-01 | $0.00000124 | $0.00000126 | $0.0000012 | $0.00000125 | $0.03 |
| 2022-03-31 | $0.00000131 | $0.00000133 | $0.00000122 | $0.00000124 | $0.02 |
| 2022-03-30 | $0.0000013 | $0.00000133 | $0.00000127 | $0.00000131 | $0.00 |
| 2022-03-29 | $0.00000128 | $0.00000132 | $0.00000128 | $0.0000013 | $0.01 |
| 2022-03-28 | $0.0000013 | $0.00000132 | $0.00000128 | $0.00000128 | $0.02 |
| 2022-03-27 | $0.00000125 | $0.00000129 | $0.00000124 | $0.00000129 | $0.01 |
| 2022-03-26 | $0.00000124 | $0.00000125 | $0.00000122 | $0.00000125 | $0.00 |
| 2022-03-25 | $0.00000127 | $0.00000127 | $0.00000122 | $0.00000124 | $0.01 |
| 2022-03-24 | $0.00000122 | $0.00000127 | $0.00000121 | $0.00000127 | $0.01 |
| 2022-03-23 | $0.00000123 | $0.00000124 | $0.00000119 | $0.00000122 | $0.00 |
| 2022-03-22 | $0.00000116 | $0.00000123 | $0.00000116 | $0.00000123 | $0.59 |
| 2022-03-21 | $0.00000115 | $0.00000117 | $0.00000113 | $0.00000116 | $0.01 |
| 2022-03-13 | $0.00000105 | $0.00000107 | $0.00000102 | $0.00000102 | $3.23 |
| 2022-03-12 | $0.00000105 | $0.00000108 | $0.00000105 | $0.00000105 | $3.34 |
| 2022-03-11 | $0.00000103 | $0.00000107 | $0.000001 | $0.00000105 | $3.32 |
| 2022-03-10 | $0.00000107 | $0.00000107 | $0.000001 | $0.00000103 | $3.25 |
| 2022-03-09 | $0.00000101 | $0.00000109 | $0.00000101 | $0.00000107 | $3.39 |
| 2022-03-08 | $0.00000098 | $0.00000102 | $0.00000098 | $0.00000101 | $3.19 |
| 2022-03-07 | $0.00000101 | $0.00000104 | $0.00000097 | $0.00000099 | $3.12 |
| 2022-03-06 | $0.00000105 | $0.00000105 | $0.00000101 | $0.00000101 | $3.21 |
| 2022-03-05 | $0.00000101 | $0.00000105 | $0.000001 | $0.00000105 | $5.28 |
| 2022-03-04 | $0.00000107 | $0.00000108 | $0.000001 | $0.00000101 | $0.00 |
| 2022-03-03 | $0.0000022 | $0.00000223 | $0.00000108 | $0.00000111 | $1.05 |