CurrencyBeacon logo}}

Crypto Rate Dashboard

SpectrumCash Price Chart

XSM/USD
$0.000001
0.00%

XSM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-01-31 $0.00002038 $0.00009518 $0.00001963 $0.00001966 $0.09
2020-01-30 $0.00001794 $0.00002097 $0.00001757 $0.00002044 $0.00
2020-01-29 $0.00001815 $0.00002948 $0.00001791 $0.00001795 $0.04
2020-01-28 $0.00001705 $0.00002349 $0.00001705 $0.00001818 $0.02
2020-01-27 $0.00008593 $0.00008675 $0.00001625 $0.00001704 $0.00
2020-01-26 $0.00008348 $0.00008592 $0.00008319 $0.00008588 $0.01
2020-01-25 $0.00008444 $0.00008446 $0.00008284 $0.00008359 $20.95
2020-01-24 $0.00008411 $0.0000852 $0.00008248 $0.0000843 $21.03
2020-01-23 $0.0000868 $0.00008684 $0.00008322 $0.0000841 $20.98
2020-01-22 $0.00008737 $0.00008788 $0.00008637 $0.00008675 $21.66
2020-01-21 $0.00008655 $0.00008769 $0.00008532 $0.00008743 $21.83
2020-01-20 $0.000093 $0.00009529 $0.00008548 $0.00008647 $23.32
2020-01-19 $0.00008922 $0.00009598 $0.00008589 $0.00009454 $25.78
2020-01-18 $0.00008916 $0.0000898 $0.0000882 $0.00008923 $22.28
2020-01-17 $0.00001556 $0.00009598 $0.00001535 $0.0000892 $22.27
2020-01-16 $0.00001511 $0.00001569 $0.00001432 $0.00001557 $0.00
2020-01-15 $0.00008812 $0.00009416 $0.00001483 $0.00001512 $5.91
2020-01-14 $0.00001634 $0.0000887 $0.00001634 $0.00008834 $338.28
2020-01-13 $0.00001692 $0.00001694 $0.00001617 $0.00001637 $0.00
2020-01-12 $0.0000163 $0.00001691 $0.00001618 $0.00001682 $0.00
2020-01-11 $0.00001614 $0.00001708 $0.00001586 $0.00001629 $0.00
2020-01-10 $0.0000784 $0.00007932 $0.00001471 $0.00001615 $1.92
2020-01-09 $0.00001496 $0.00007997 $0.00001482 $0.00007845 $16.94
2020-01-08 $0.00008141 $0.00008647 $0.00001476 $0.00001496 $0.00
2020-01-07 $0.00007752 $0.00008169 $0.00001343 $0.00008152 $81.46
2020-01-06 $0.00001299 $0.00007763 $0.00001296 $0.00007754 $0.05
2020-01-05 $0.00001092 $0.00001297 $0.00001092 $0.00001297 $0.00
2019-12-28 $0.00005285 $0.00005475 $0.00000878 $0.00000888 $174.87
2019-12-27 $0.00005441 $0.00005441 $0.00005253 $0.00005284 $1,040.87
2019-12-26 $0.00007215 $0.00007244 $0.00007192 $0.00007227 $0.07