CurrencyBeacon logo}}

Crypto Rate Dashboard

Spectrum Token Price Chart

SPEC/USD
$0.037
0.00%

SPEC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-30 $0.037 $0.037 $0.037 $0.037 $0.00
2022-11-29 $0.037 $0.037 $0.037 $0.037 $0.00
2022-11-28 $0.037 $0.037 $0.037 $0.037 $0.00
2022-11-27 $0.037 $0.037 $0.037 $0.037 $0.00
2022-11-26 $0.037 $0.037 $0.037 $0.037 $0.00
2022-11-25 $0.037 $0.037 $0.037 $0.037 $0.00
2022-11-24 $0.037 $0.037 $0.037 $0.037 $0.00
2022-11-23 $0.0095 $0.037 $0.0095 $0.037 $0.00
2022-11-22 $0.0095 $0.0095 $0.0095 $0.0095 $0.00
2022-11-21 $0.0095 $0.0095 $0.0095 $0.0095 $0.00
2022-11-20 $0.0095 $0.0095 $0.0095 $0.0095 $0.00
2022-11-19 $0.0095 $0.0095 $0.0095 $0.0095 $0.00
2022-11-18 $0.0095 $0.0095 $0.0095 $0.0095 $0.00
2022-11-17 $0.0095 $0.0095 $0.0095 $0.0095 $0.00
2022-11-16 $0.0061 $0.0095 $0.0061 $0.0095 $0.00
2022-11-15 $0.0061 $0.0061 $0.0061 $0.0061 $0.00
2022-11-14 $0.0061 $0.0061 $0.0061 $0.0061 $0.00
2022-11-13 $0.0067 $0.0067 $0.0061 $0.0061 $9.94
2022-11-12 $0.0067 $0.0067 $0.0067 $0.0067 $0.00
2022-11-11 $0.006 $0.0067 $0.0041 $0.0067 $12.04
2022-11-10 $0.0041 $0.006 $0.0041 $0.006 $0.30
2022-11-09 $0.0041 $0.0059 $0.0041 $0.0041 $11.22
2022-11-08 $0.0071 $0.0071 $0.0041 $0.0041 $3.81
2022-11-07 $0.008 $0.0144 $0.0046 $0.0071 $87.99
2022-11-06 $0.0066 $0.0889 $0.0066 $0.008 $286.72
2022-11-05 $0.0065 $0.0449 $0.0065 $0.0066 $1.29
2022-11-04 $0.0065 $0.0065 $0.0065 $0.0065 $0.00
2022-11-03 $0.0065 $0.0065 $0.0065 $0.0065 $0.13
2022-11-02 $0.0065 $0.0065 $0.0065 $0.0065 $0.00
2022-11-01 $0.0041 $0.0065 $0.0041 $0.0065 $0.72