CurrencyBeacon logo}}

Crypto Rate Dashboard

Spectre.ai Utility Token Price Chart

SXUT/USD
$0.001191
0.00%

SXUT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-10 $0.07279392 $0.07318445 $0.06072187 $0.06131426 $13,936.55
2019-01-09 $0.0725842 $0.07449567 $0.0725059 $0.07280562 $15,725.07
2019-01-08 $0.07625351 $0.07716882 $0.07225506 $0.07260054 $16,162.62
2019-01-07 $0.07824829 $0.07849616 $0.07578842 $0.07600586 $24,022.49
2019-01-06 $0.07559677 $0.07852654 $0.07487328 $0.07805571 $22,071.42
2019-01-05 $0.07679972 $0.07997922 $0.0755197 $0.07560867 $20,237.87
2019-01-04 $0.07411235 $0.07782177 $0.07343174 $0.07702217 $16,632.48
2019-01-03 $0.07875942 $0.07898538 $0.07335706 $0.07398106 $22,168.94
2019-01-02 $0.07309665 $0.07917085 $0.07304484 $0.07845334 $18,792.31
2019-01-01 $0.0703971 $0.07341993 $0.0700551 $0.07312824 $27,814.77
2018-12-31 $0.07271598 $0.073073 $0.06977015 $0.07038673 $25,708.54
2018-12-30 $0.07383247 $0.07383247 $0.07144309 $0.0727478 $32,639.90
2018-12-29 $0.07389711 $0.07663456 $0.07049423 $0.07362991 $22,716.96
2018-12-28 $0.06990305 $0.07545625 $0.06884558 $0.07441014 $26,311.72
2018-12-27 $0.0727427 $0.07319982 $0.06716089 $0.07001392 $16,038.09
2018-12-26 $0.06933466 $0.07330482 $0.068403 $0.07231953 $19,802.03
2018-12-25 $0.07624644 $0.11799942 $0.06570752 $0.06924681 $27,346.95
2018-12-24 $0.07260841 $0.08610883 $0.07238663 $0.07603292 $14,782.32
2018-12-23 $0.06991289 $0.07465141 $0.06991289 $0.07260783 $3,186.61
2018-12-22 $0.0691573 $0.07134139 $0.06763506 $0.06967124 $3,084.21
2018-12-21 $0.07785721 $0.07839344 $0.06822133 $0.06920025 $5,193.20
2018-12-20 $0.06694771 $0.07989391 $0.06669698 $0.07787301 $4,830.31
2018-12-19 $0.06399919 $0.07036007 $0.06372649 $0.06698249 $5,557.20
2018-12-18 $0.05953059 $0.06389089 $0.0561795 $0.06388189 $16,716.36
2018-12-17 $0.05724479 $0.0608137 $0.05311912 $0.06012669 $29,696.63
2018-12-16 $0.05981294 $0.0632459 $0.05730945 $0.05745971 $27,339.33
2018-12-15 $0.05877474 $0.06114475 $0.05865924 $0.05990285 $15,299.25
2018-12-14 $0.0571655 $0.0618487 $0.0545584 $0.05877209 $17,741.24
2018-12-13 $0.06280354 $0.06300698 $0.05267227 $0.05714648 $17,647.17
2018-12-12 $0.05340917 $0.06327738 $0.04898683 $0.06273127 $21,296.64