SXUT Historical USD Price
Daily close · Dec 17, 2019 → Dec 2, 2022Daily price history
Nov 3, 2022 → Dec 2, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-02 | $0.00118513 | $0.00119229 | $0.00117964 | $0.00119058 | $0.00 |
| 2022-12-01 | $0.00119921 | $0.00120164 | $0.00117995 | $0.0011846 | $0.00 |
| 2022-11-30 | $0.00114944 | $0.00120094 | $0.00114944 | $0.00120051 | $0.00 |
| 2022-11-29 | $0.00113503 | $0.00115462 | $0.00112972 | $0.0011494 | $0.00 |
| 2022-11-28 | $0.0011507 | $0.00115318 | $0.00112492 | $0.00113515 | $0.00 |
| 2022-11-27 | $0.0011505 | $0.00116058 | $0.00115047 | $0.00115088 | $0.00 |
| 2022-11-26 | $0.00115496 | $0.00116384 | $0.00114938 | $0.00115074 | $0.00 |
| 2022-11-25 | $0.00116043 | $0.00116043 | $0.00108795 | $0.00115482 | $0.00 |
| 2022-11-24 | $0.00116055 | $0.00117023 | $0.00115489 | $0.00116032 | $0.00 |
| 2022-11-23 | $0.0011361 | $0.00116205 | $0.00113172 | $0.00116065 | $0.00 |
| 2022-11-22 | $0.00110293 | $0.00113774 | $0.00109658 | $0.00113445 | $0.00 |
| 2022-11-21 | $0.00113698 | $0.00113698 | $0.00109205 | $0.00110299 | $0.00 |
| 2022-11-20 | $0.00116676 | $0.00117034 | $0.00113343 | $0.0011374 | $0.00 |
| 2022-11-19 | $0.00116674 | $0.00117361 | $0.00115978 | $0.0011672 | $0.00 |
| 2022-11-18 | $0.00116897 | $0.0011835 | $0.00115886 | $0.00116685 | $0.00 |
| 2022-11-17 | $0.00116457 | $0.00117123 | $0.00115258 | $0.00116904 | $0.00 |
| 2022-11-16 | $0.00118139 | $0.00118653 | $0.0011482 | $0.00116459 | $0.00 |
| 2022-11-15 | $0.00116335 | $0.00119176 | $0.00115971 | $0.00118085 | $0.19 |
| 2022-11-14 | $0.00114459 | $0.00119399 | $0.0011104 | $0.00116358 | $0.00 |
| 2022-11-13 | $0.00117454 | $0.00118155 | $0.00114207 | $0.00114394 | $0.00 |
| 2022-11-12 | $0.00119352 | $0.00119412 | $0.00116719 | $0.00117327 | $0.00 |
| 2022-11-11 | $0.00123244 | $0.00123524 | $0.00116153 | $0.00119345 | $0.00 |
| 2022-11-10 | $0.00111004 | $0.0012566 | $0.00110998 | $0.00123103 | $0.00 |
| 2022-11-09 | $0.00130196 | $0.00130196 | $0.0010958 | $0.00110695 | $0.00 |
| 2022-11-08 | $0.00144107 | $0.00144559 | $0.00124331 | $0.0013013 | $0.00 |
| 2022-11-07 | $0.00146439 | $0.00147182 | $0.001431 | $0.00144106 | $0.00 |
| 2022-11-06 | $0.00149031 | $0.00149392 | $0.00146426 | $0.00146426 | $0.00 |
| 2022-11-05 | $0.00147599 | $0.00149783 | $0.00147267 | $0.00148969 | $0.00 |
| 2022-11-04 | $0.00141441 | $0.00147925 | $0.00141369 | $0.00147563 | $0.00 |
| 2022-11-03 | $0.0014106 | $0.00142538 | $0.0014075 | $0.00141431 | $0.00 |