XSPC Historical USD Price
Daily close · Jan 23, 2024 → Jan 21, 2025Daily price history
Dec 23, 2024 → Jan 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-21 | $0.00075626 | $0.00079226 | $0.00074474 | $0.00078573 | $279.05 |
| 2025-01-20 | $0.00074909 | $0.00080592 | $0.00073901 | $0.0007555 | $268.31 |
| 2025-01-19 | $0.00077357 | $0.00078656 | $0.00073998 | $0.00074993 | $266.33 |
| 2025-01-18 | $0.00077041 | $0.00077634 | $0.00075792 | $0.00077295 | $274.51 |
| 2025-01-17 | $0.00074791 | $0.0007827 | $0.00074791 | $0.00077067 | $273.70 |
| 2025-01-16 | $0.00074338 | $0.00074421 | $0.00072244 | $0.00073976 | $262.72 |
| 2025-01-15 | $0.00071454 | $0.00074436 | $0.0007144 | $0.00074241 | $263.66 |
| 2025-01-14 | $0.00069961 | $0.00071924 | $0.00060436 | $0.00071486 | $253.88 |
| 2025-01-13 | $0.00060489 | $0.00070656 | $0.00057853 | $0.00069929 | $243.06 |
| 2025-01-12 | $0.00060548 | $0.0007038 | $0.00060038 | $0.00060483 | $227.85 |
| 2025-01-11 | $0.00060626 | $0.00070245 | $0.00060191 | $0.00060534 | $228.56 |
| 2025-01-10 | $0.00059228 | $0.00070773 | $0.00059228 | $0.00060637 | $237.24 |
| 2025-01-09 | $0.00060837 | $0.00070527 | $0.00058426 | $0.0005915 | $215.11 |
| 2025-01-08 | $0.00071736 | $0.00071963 | $0.00060117 | $0.00060833 | $212.10 |
| 2025-01-07 | $0.00075647 | $0.00075852 | $0.00061612 | $0.00071739 | $262.51 |
| 2025-01-06 | $0.0007281 | $0.00075796 | $0.00062959 | $0.0007561 | $293.12 |
| 2025-01-05 | $0.00062861 | $0.00073028 | $0.00062301 | $0.00072794 | $237.53 |
| 2025-01-04 | $0.00062809 | $0.00072994 | $0.00062471 | $0.00062885 | $233.67 |
| 2025-01-03 | $0.00071781 | $0.00073192 | $0.00061519 | $0.00062768 | $251.64 |
| 2025-01-02 | $0.00070003 | $0.00072377 | $0.00060794 | $0.0007175 | $263.04 |
| 2025-01-01 | $0.00059881 | $0.00070228 | $0.00059544 | $0.00070023 | $225.37 |
| 2024-12-31 | $0.00068671 | $0.0007094 | $0.00058968 | $0.00059929 | $207.71 |
| 2024-12-30 | $0.00060002 | $0.00070246 | $0.0005863 | $0.00068692 | $240.68 |
| 2024-12-29 | $0.00060989 | $0.00070493 | $0.00059583 | $0.00060015 | $223.87 |
| 2024-12-28 | $0.00060347 | $0.00070566 | $0.00060268 | $0.00070565 | $263.67 |
| 2024-12-27 | $0.00070859 | $0.00071748 | $0.00059925 | $0.00069834 | $275.85 |
| 2024-12-26 | $0.0007362 | $0.00073865 | $0.00061075 | $0.00070911 | $271.00 |
| 2024-12-25 | $0.00063209 | $0.00073515 | $0.00062667 | $0.00063651 | $197.24 |
| 2024-12-24 | $0.00070193 | $0.00073233 | $0.00060077 | $0.00073098 | $263.87 |
| 2024-12-23 | $0.00060924 | $0.00071285 | $0.00059297 | $0.00060676 | $227.09 |