CurrencyBeacon logo}}

Crypto Rate Dashboard

Spectre Security Coin Price Chart

XSPC/USD
$0.000786
0.00%

XSPC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-30 $0.00057576 $0.00059293 $0.00057113 $0.000587 $0.01
2021-03-29 $0.00055782 $0.00058284 $0.00054984 $0.00057644 $0.01
2021-03-28 $0.00055892 $0.0005647 $0.00054834 $0.00055773 $0.01
2021-03-27 $0.00055183 $0.00056438 $0.00054073 $0.00055882 $0.01
2021-03-26 $0.00051399 $0.00054955 $0.00051399 $0.00054955 $0.01
2021-03-25 $0.00052483 $0.00053118 $0.00050673 $0.0005145 $0.01
2021-03-24 $0.00054411 $0.00057107 $0.00052513 $0.00052705 $0.01
2021-03-23 $0.00054176 $0.0005577 $0.00053263 $0.0005454 $0.01
2021-03-22 $0.0005731 $0.00058166 $0.00054021 $0.00054322 $0.01
2021-03-21 $0.00058029 $0.00058534 $0.00055821 $0.00057407 $0.01
2021-03-20 $0.0005802 $0.0005977 $0.0005802 $0.00058131 $0.01
2021-03-19 $0.00115202 $0.00118274 $0.00058096 $0.00058096 $1.16
2021-03-18 $0.00118121 $0.00119619 $0.00114612 $0.00115436 $0.01
2021-03-17 $0.00113947 $0.00117694 $0.00108807 $0.00117519 $0.01
2021-03-16 $0.00111191 $0.00113394 $0.00107001 $0.00113263 $0.01
2021-03-15 $0.00118078 $0.00120995 $0.00110964 $0.00111647 $0.01
2021-03-14 $0.00122237 $0.00123197 $0.00118781 $0.00118781 $0.01
2021-03-13 $0.00114265 $0.00123335 $0.00112468 $0.00122557 $0.01
2021-03-12 $0.00115745 $0.00115877 $0.00110817 $0.00114623 $0.01
2021-03-11 $0.00111805 $0.00116094 $0.00109008 $0.00115543 $0.01
2021-03-10 $0.00109822 $0.00114534 $0.00106544 $0.00111992 $0.01
2021-03-09 $0.00104734 $0.00109546 $0.00103948 $0.00109546 $0.01
2021-03-08 $0.00102033 $0.00104513 $0.00099035 $0.00104482 $0.01
2021-03-07 $0.00097835 $0.0010264 $0.00097835 $0.00102564 $0.01
2021-03-06 $0.00097576 $0.00098055 $0.00094494 $0.00097675 $0.01
2021-03-05 $0.00048344 $0.0009841 $0.00046504 $0.00097562 $4.88
2021-03-04 $0.00050238 $0.00051549 $0.00047735 $0.0004854 $0.00
2021-03-03 $0.00048365 $0.00052308 $0.00048179 $0.00050446 $0.01
2021-03-02 $0.00049437 $0.00050135 $0.00047225 $0.00048276 $0.00
2021-03-01 $0.00045091 $0.00049684 $0.00045014 $0.00049607 $0.00