CurrencyBeacon logo}}

Crypto Rate Dashboard

Spectre.ai Dividend Token Price Chart

SXDT/USD
$0.006123
0.00%

SXDT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-05-02 $0.18857964 $0.19197316 $0.18817642 $0.19132312 $319.02
2019-05-01 $0.18691765 $0.1885382 $0.18691765 $0.18848041 $314.28
2019-04-30 $0.18346776 $0.18741326 $0.18307471 $0.18684115 $311.55
2019-04-29 $0.18535267 $0.18644619 $0.18249665 $0.18344589 $305.89
2019-04-28 $0.18525612 $0.18656003 $0.18466157 $0.18534921 $309.06
2019-04-27 $0.18486208 $0.18678713 $0.18442144 $0.18525627 $308.90
2019-04-26 $0.18391057 $0.18963822 $0.18231851 $0.18482658 $308.19
2019-04-25 $0.19029406 $0.19269162 $0.18281846 $0.18325603 $305.57
2019-04-24 $0.13782587 $0.19094092 $0.13527838 $0.19023719 $317.40
2019-04-23 $0.16090827 $0.20841304 $0.05644079 $0.13797981 $473.98
2019-04-22 $0.15840753 $0.16139203 $0.15733876 $0.16085793 $69.32
2019-04-21 $0.15929951 $0.16004947 $0.15710975 $0.15846554 $68.29
2019-04-20 $0.15846338 $0.15975041 $0.15822818 $0.15927509 $68.64
2019-04-19 $0.21052716 $0.21065364 $0.15708253 $0.15846348 $71.09
2019-04-18 $0.20800752 $0.21148658 $0.20794369 $0.20986791 $90.44
2019-04-17 $0.20710752 $0.20929283 $0.20703377 $0.2079645 $89.62
2019-04-16 $0.20342003 $0.20713109 $0.20161551 $0.20713109 $89.26
2019-04-15 $0.20589929 $0.20757337 $0.20167168 $0.20345326 $87.68
2019-04-14 $0.19957556 $0.20634477 $0.19945438 $0.20607396 $88.81
2019-01-01 $0.25850446 $0.26327013 $0.25649788 $0.26302181 $156.00
2018-12-31 $0.26972991 $0.27030297 $0.25589341 $0.25854261 $153.34
2018-12-30 $0.26827239 $0.27079724 $0.26015096 $0.26943841 $159.81
2018-12-29 $0.2647226 $0.28158572 $0.25957547 $0.26935375 $159.76
2018-12-28 $0.22605735 $0.26476399 $0.2243049 $0.26408568 $156.63
2018-12-27 $0.25529296 $0.25679587 $0.22453212 $0.22621728 $134.17
2018-12-26 $0.23752837 $0.25560495 $0.2351717 $0.25512193 $151.32
2018-12-25 $0.26163559 $0.2626121 $0.22760736 $0.2371031 $356.24
2018-12-24 $0.23727908 $0.28390652 $0.23664351 $0.26113686 $274.32
2018-12-23 $0.21128826 $0.23932071 $0.21128826 $0.23724234 $50.61
2018-12-22 $0.19959069 $0.23435886 $0.1958774 $0.21137675 $45.09