SXDT Historical USD Price
Daily close · May 27, 2021 → Dec 2, 2022Daily price history
Nov 3, 2022 → Dec 2, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-02 | $0.00609493 | $0.00613179 | $0.0060667 | $0.00612298 | $0.00 |
| 2022-12-01 | $0.00616737 | $0.00617984 | $0.00606829 | $0.00609222 | $0.00 |
| 2022-11-30 | $0.00591139 | $0.00617625 | $0.00591139 | $0.00617403 | $0.00 |
| 2022-11-29 | $0.00583732 | $0.00593803 | $0.00580997 | $0.00591118 | $0.00 |
| 2022-11-28 | $0.00591787 | $0.00593063 | $0.00578528 | $0.00583791 | $0.00 |
| 2022-11-27 | $0.00591688 | $0.00596871 | $0.00591672 | $0.00591879 | $0.00 |
| 2022-11-26 | $0.00593979 | $0.00598547 | $0.00591111 | $0.00591809 | $0.00 |
| 2022-11-25 | $0.00596791 | $0.00596791 | $0.00559518 | $0.00593909 | $0.00 |
| 2022-11-24 | $0.00596852 | $0.00601833 | $0.00593941 | $0.00596734 | $0.00 |
| 2022-11-23 | $0.00584282 | $0.00597623 | $0.00582025 | $0.00596904 | $0.00 |
| 2022-11-22 | $0.00567223 | $0.00585125 | $0.00563956 | $0.0058343 | $0.00 |
| 2022-11-21 | $0.00584731 | $0.00584731 | $0.00561624 | $0.0056725 | $0.00 |
| 2022-11-20 | $0.00600049 | $0.0060189 | $0.00582908 | $0.00584948 | $0.00 |
| 2022-11-19 | $0.00600036 | $0.0060357 | $0.00596458 | $0.00600276 | $0.00 |
| 2022-11-18 | $0.00601182 | $0.00608655 | $0.00595985 | $0.00600093 | $0.00 |
| 2022-11-17 | $0.00598923 | $0.00602345 | $0.00592754 | $0.00601222 | $0.00 |
| 2022-11-16 | $0.00607571 | $0.00610216 | $0.00590501 | $0.00598932 | $0.00 |
| 2022-11-15 | $0.00598293 | $0.00612903 | $0.00596421 | $0.00607294 | $0.00 |
| 2022-11-14 | $0.00588649 | $0.00614051 | $0.00571063 | $0.00598413 | $0.00 |
| 2022-11-13 | $0.0060405 | $0.00607655 | $0.00587351 | $0.00588314 | $0.00 |
| 2022-11-12 | $0.0061381 | $0.00614119 | $0.00600267 | $0.00603396 | $0.00 |
| 2022-11-11 | $0.00633829 | $0.00635267 | $0.00597357 | $0.00613775 | $0.00 |
| 2022-11-10 | $0.00570877 | $0.0064625 | $0.00570847 | $0.00633099 | $0.00 |
| 2022-11-09 | $0.00669578 | $0.00669578 | $0.00563553 | $0.0056929 | $0.00 |
| 2022-11-08 | $0.0074112 | $0.00743448 | $0.00639417 | $0.00669242 | $0.00 |
| 2022-11-07 | $0.00753115 | $0.00756934 | $0.00735942 | $0.00741114 | $0.00 |
| 2022-11-06 | $0.00766447 | $0.007683 | $0.0075305 | $0.0075305 | $0.00 |
| 2022-11-05 | $0.00759081 | $0.0077031 | $0.00757371 | $0.00766128 | $0.00 |
| 2022-11-04 | $0.00727413 | $0.00760758 | $0.0072704 | $0.00758894 | $0.00 |
| 2022-11-03 | $0.00725453 | $0.0073305 | $0.00723858 | $0.00727359 | $0.00 |