SPARTA Historical USD Price
Daily close · Mar 20, 2024 → Apr 19, 2025Daily price history
Feb 18, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00018351 | $0.00018431 | $0.00018344 | $0.0001843 | $0.00 |
| 2025-04-18 | $0.0001866 | $0.0001867 | $0.00018318 | $0.00018351 | $0.00 |
| 2025-03-17 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1,377.76 |
| 2025-03-16 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1,377.76 |
| 2025-03-15 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1,377.76 |
| 2025-03-14 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1,377.76 |
| 2025-03-13 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1,377.76 |
| 2025-03-12 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1,377.76 |
| 2025-03-11 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1,377.76 |
| 2025-03-10 | $0.0139 | $0.0139 | $0.0131 | $0.0131 | $1,377.76 |
| 2025-03-09 | $0.0139 | $0.014 | $0.0139 | $0.0139 | $341.49 |
| 2025-03-08 | $0.014 | $0.014 | $0.0139 | $0.0139 | $3,271.32 |
| 2025-03-07 | $0.0142 | $0.0142 | $0.014 | $0.014 | $568.84 |
| 2025-03-06 | $0.014 | $0.0142 | $0.014 | $0.0142 | $113.13 |
| 2025-03-05 | $0.014 | $0.0142 | $0.014 | $0.014 | $864.57 |
| 2025-03-04 | $0.0142 | $0.0142 | $0.014 | $0.014 | $1,120.75 |
| 2025-03-03 | $0.0143 | $0.0144 | $0.0141 | $0.0142 | $658.75 |
| 2025-03-02 | $0.0141 | $0.0143 | $0.0141 | $0.0143 | $995.17 |
| 2025-03-01 | $0.0141 | $0.0142 | $0.0141 | $0.0141 | $621.22 |
| 2025-02-28 | $0.0144 | $0.0144 | $0.014 | $0.0141 | $2,137.84 |
| 2025-02-27 | $0.0141 | $0.0145 | $0.0141 | $0.0144 | $5,454.21 |
| 2025-02-26 | $0.0136 | $0.0147 | $0.0136 | $0.0141 | $18,844.48 |
| 2025-02-25 | $0.0141 | $0.0141 | $0.0136 | $0.0136 | $2,651.04 |
| 2025-02-24 | $0.0147 | $0.0147 | $0.0141 | $0.0141 | $272.73 |
| 2025-02-23 | $0.0153 | $0.0153 | $0.0147 | $0.0147 | $4,012.08 |
| 2025-02-22 | $0.0155 | $0.0162 | $0.0148 | $0.0153 | $3,261.38 |
| 2025-02-21 | $0.015 | $0.0182 | $0.015 | $0.0155 | $23,796.43 |
| 2025-02-20 | $0.0149 | $0.0152 | $0.0148 | $0.015 | $1,177.87 |
| 2025-02-19 | $0.0156 | $0.0156 | $0.0146 | $0.0149 | $2,493.09 |
| 2025-02-18 | $0.0168 | $0.0168 | $0.0156 | $0.0156 | $15,737.86 |