CurrencyBeacon logo}}

Crypto Rate Dashboard

Spartan Price Chart

300/USD
$28.92
0.00%

300 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-11-17 $28.96 $29.38 $28.26 $28.92 $4.27
2023-11-16 $30.38 $30.75 $28.72 $28.98 $4.28
2023-11-15 $29.24 $30.43 $29.07 $30.42 $4.49
2023-11-14 $30.37 $30.48 $28.95 $29.23 $4.32
2023-11-13 $30.20 $31.23 $30.01 $30.39 $4.49
2023-11-12 $30.34 $30.50 $29.94 $30.19 $4.46
2023-11-11 $30.68 $30.84 $30.07 $30.31 $4.48
2023-11-10 $31.31 $31.51 $30.58 $30.69 $4.53
2023-11-09 $27.89 $31.43 $27.84 $31.41 $4.64
2023-11-08 $27.84 $28.10 $27.68 $27.91 $4.12
2023-11-07 $28.08 $28.14 $27.36 $27.87 $4.12
2023-11-06 $27.91 $28.24 $27.64 $28.05 $4.14
2023-11-05 $27.42 $28.21 $27.29 $27.95 $4.13
2023-11-04 $27.07 $27.54 $26.97 $27.41 $4.05
2023-11-03 $26.42 $27.08 $26.34 $27.06 $4.00
2023-10-30 $27.85 $28.32 $27.59 $28.06 $66.93
2023-10-29 $27.53 $28.04 $27.43 $27.84 $66.40
2023-10-28 $27.60 $27.90 $27.51 $27.55 $65.72
2023-10-27 $27.95 $27.96 $27.18 $27.61 $65.86
2023-10-26 $27.71 $28.88 $27.37 $27.97 $66.71
2023-10-25 $27.68 $28.11 $27.36 $27.70 $66.09
2023-10-24 $27.38 $28.71 $27.29 $27.64 $65.94
2023-10-23 $25.79 $27.80 $25.72 $27.36 $65.28
2023-10-22 $25.26 $25.82 $25.18 $25.77 $61.48
2023-10-21 $24.87 $25.43 $24.71 $25.26 $60.25
2023-10-20 $24.30 $25.23 $24.22 $24.87 $59.33
2023-10-19 $24.23 $24.37 $23.98 $24.29 $57.96
2023-10-18 $24.36 $24.55 $24.15 $24.25 $57.84
2023-08-20 $28.99 $29.34 $28.88 $29.24 $646.50
2023-08-19 $28.82 $29.37 $28.71 $28.98 $640.78