PURR Historical USD Price
Daily close · Aug 7, 2022 → Apr 19, 2025Daily price history
Apr 27, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17,679.79 |
| 2025-04-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17,535.58 |
| 2023-05-25 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $98.15 |
| 2023-05-24 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $98.56 |
| 2023-05-23 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $100.98 |
| 2023-05-22 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $99.60 |
| 2023-05-21 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $98.71 |
| 2023-05-20 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $100.07 |
| 2023-05-18 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $99.66 |
| 2023-05-17 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $101.19 |
| 2023-05-16 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $100.30 |
| 2023-05-15 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $100.99 |
| 2023-05-14 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $164.03 |
| 2023-05-13 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $163.39 |
| 2023-05-12 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $162.12 |
| 2023-05-11 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $161.69 |
| 2023-05-10 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $566.60 |
| 2023-05-09 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $21.93 |
| 2023-05-08 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $151.79 |
| 2023-05-07 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $123.56 |
| 2023-05-06 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $3.82 |
| 2023-05-05 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $3.87 |
| 2023-05-04 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $925.95 |
| 2023-05-03 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $932.49 |
| 2023-05-02 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $2,129.16 |
| 2023-05-01 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $102.91 |
| 2023-04-30 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $316.11 |
| 2023-04-29 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $164.74 |
| 2023-04-28 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $416.14 |
| 2023-04-27 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $2.62 |