CurrencyBeacon logo}}

Crypto Rate Dashboard

Sparkster Price Chart

SPRK/USD
$0.00367
0.00%

SPRK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-06-24 $0.00146134 $0.00146662 $0.00137001 $0.00138154 $0.09
2020-06-23 $0.00112072 $0.00146639 $0.00111255 $0.00146085 $0.10
2020-06-22 $0.0016587 $0.0017759 $0.00111348 $0.00111957 $88.59
2020-06-21 $0.00082934 $0.00167316 $0.00082919 $0.00165623 $448.04
2020-06-20 $0.0008311 $0.00083482 $0.00082239 $0.00082914 $4.12
2020-06-19 $0.00076456 $0.00083453 $0.00075046 $0.00083071 $4.13
2020-06-18 $0.00077142 $0.00077313 $0.00075627 $0.00076574 $7.04
2020-06-17 $0.00118297 $0.00118356 $0.0007661 $0.00077187 $7.10
2020-06-16 $0.00116225 $0.00118419 $0.00115177 $0.0011819 $0.05
2020-06-15 $0.00116679 $0.00117316 $0.00110607 $0.00116152 $0.04
2020-06-14 $0.00119774 $0.00119851 $0.00116132 $0.00116956 $0.05
2020-06-13 $0.00111448 $0.00119863 $0.00110187 $0.00119738 $0.05
2020-06-12 $0.00108166 $0.0011206 $0.00107502 $0.00111331 $4.58
2020-06-11 $0.00116229 $0.0011699 $0.00107392 $0.00108638 $4.47
2020-06-10 $0.00114319 $0.00116789 $0.00113767 $0.00116065 $4.78
2020-06-09 $0.0015828 $0.00160053 $0.00100974 $0.00114307 $4.70
2020-06-08 $0.0015729 $0.00158631 $0.00154894 $0.00158259 $31.87
2020-06-07 $0.00168084 $0.00169486 $0.00127415 $0.00157067 $31.63
2020-06-06 $0.0016827 $0.00168929 $0.0016706 $0.00168168 $0.18
2020-06-03 $0.00096783 $0.0010026 $0.00019999 $0.0010026 $18.40
2020-06-02 $0.00090747 $0.00102907 $0.00090747 $0.00096759 $17.75
2020-06-01 $0.00062022 $0.00091321 $0.00061938 $0.00090621 $16.63
2020-05-31 $0.00164277 $0.00165533 $0.00061813 $0.00062226 $41.63
2020-05-30 $0.00090478 $0.00166092 $0.00028699 $0.0016421 $449.78
2020-05-29 $0.00078583 $0.0009108 $0.00078289 $0.00090365 $32.77
2020-05-28 $0.00104091 $0.00113439 $0.00072229 $0.00078124 $314.43
2020-05-27 $0.00048312 $0.00103993 $0.00048286 $0.00103913 $68.75
2020-05-26 $0.00048949 $0.00049123 $0.00047617 $0.00048328 $14.50
2020-05-25 $0.00054075 $0.00054815 $0.00048369 $0.00048955 $14.69
2020-05-24 $0.00042864 $0.00056761 $0.00042831 $0.00054499 $16.35