SPRK Historical USD Price
Daily close · Jun 23, 2020 → Jun 26, 2021Daily price history
May 28, 2021 → Jun 26, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-26 | $0.00365471 | $0.00373143 | $0.0034801 | $0.00367006 | $863.33 |
| 2021-06-25 | $0.00401959 | $0.00407205 | $0.00363171 | $0.00367167 | $863.71 |
| 2021-06-24 | $0.0039766 | $0.00409939 | $0.00381323 | $0.00401193 | $943.75 |
| 2021-06-23 | $0.00379396 | $0.00411671 | $0.00369919 | $0.00397618 | $935.34 |
| 2021-06-22 | $0.0038081 | $0.00401653 | $0.00347427 | $0.00377333 | $887.62 |
| 2021-06-21 | $0.00454616 | $0.0045474 | $0.00378395 | $0.00381077 | $896.43 |
| 2021-06-20 | $0.00437171 | $0.00458071 | $0.00409654 | $0.00452985 | $1,065.59 |
| 2021-06-19 | $0.00450312 | $0.00457704 | $0.00437911 | $0.0043909 | $1,032.90 |
| 2021-06-18 | $0.00479388 | $0.00480736 | $0.00433769 | $0.00450082 | $1,058.76 |
| 2021-06-17 | $0.00478029 | $0.00494652 | $0.00467596 | $0.00479767 | $1,128.59 |
| 2021-06-16 | $0.00512203 | $0.00513691 | $0.0047596 | $0.0047735 | $1,122.90 |
| 2021-06-15 | $0.00521944 | $0.00531226 | $0.00507642 | $0.00513825 | $1,208.70 |
| 2021-06-14 | $0.0050655 | $0.00525025 | $0.00498329 | $0.00520511 | $1,224.43 |
| 2021-06-13 | $0.004789 | $0.00511925 | $0.00467774 | $0.00505624 | $1,189.41 |
| 2021-06-12 | $0.00475571 | $0.00492952 | $0.00457324 | $0.0047888 | $1,126.50 |
| 2021-06-11 | $0.00497758 | $0.00502917 | $0.00470513 | $0.0047484 | $1,117.00 |
| 2021-06-10 | $0.00526118 | $0.00527072 | $0.00492245 | $0.00499578 | $1,175.19 |
| 2021-06-09 | $0.00507692 | $0.00528324 | $0.00487312 | $0.00526433 | $1,238.36 |
| 2021-06-08 | $0.00524549 | $0.00527995 | $0.00469262 | $0.00507362 | $1,193.50 |
| 2021-06-07 | $0.0054847 | $0.00573298 | $0.00522559 | $0.00522969 | $1,230.21 |
| 2021-06-06 | $0.00531107 | $0.00553648 | $0.00528585 | $0.00547162 | $1,287.12 |
| 2021-06-05 | $0.00542691 | $0.00567635 | $0.00517367 | $0.00529737 | $1,246.13 |
| 2021-06-04 | $0.00576753 | $0.00576753 | $0.005182 | $0.00542926 | $1,277.16 |
| 2021-06-03 | $0.00545929 | $0.00582506 | $0.00539119 | $0.00576319 | $1,355.71 |
| 2021-06-02 | $0.00532817 | $0.00564567 | $0.00517363 | $0.00547585 | $1,288.12 |
| 2021-06-01 | $0.00546263 | $0.00552011 | $0.00512033 | $0.00530806 | $1,248.65 |
| 2021-05-31 | $0.00480308 | $0.00547479 | $0.00461282 | $0.00546614 | $1,285.84 |
| 2021-05-30 | $0.00459711 | $0.00496706 | $0.00442383 | $0.00482501 | $1,135.02 |
| 2021-05-29 | $0.00487507 | $0.00517295 | $0.00446709 | $0.00460124 | $1,082.38 |
| 2021-05-28 | $0.00551875 | $0.00556602 | $0.00472609 | $0.00488706 | $1,149.61 |