CurrencyBeacon logo}}

Crypto Rate Dashboard

Sparkle Coin Price Chart

SCTK/USD
$0.0002
0.00%

SCTK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.01838136 $0.01877473 $0.01559563 $0.01568565 $7.93
2023-04-10 $0.01756561 $0.01841653 $0.01749377 $0.018381 $0.00
2023-04-09 $0.01732283 $0.01763801 $0.01727207 $0.01756486 $0.00
2023-04-08 $0.01730899 $0.01743471 $0.01728481 $0.01732251 $0.00
2023-04-07 $0.01738208 $0.01741619 $0.01726646 $0.01731358 $0.00
2023-04-06 $0.01746982 $0.01746982 $0.01724936 $0.01737929 $0.00
2023-04-05 $0.01745512 $0.01777045 $0.01731185 $0.01747184 $0.00
2023-04-04 $0.01723947 $0.01758535 $0.01717734 $0.01744972 $0.00
2023-04-03 $0.07771738 $0.07771738 $0.01700291 $0.01723361 $0.65
2023-04-02 $0.07849129 $0.07857707 $0.07708009 $0.07773476 $0.00
2023-04-01 $0.07851741 $0.07910516 $0.07804192 $0.07846462 $0.00
2023-03-31 $0.07725804 $0.07882448 $0.07628311 $0.07856883 $0.00
2023-03-30 $0.07817233 $0.08008689 $0.0767269 $0.07727815 $0.00
2023-03-29 $0.07524299 $0.07861491 $0.07522934 $0.0782335 $0.00
2023-03-28 $0.07488743 $0.07559483 $0.07371379 $0.07523834 $0.00
2023-03-27 $0.07722665 $0.07724713 $0.07398282 $0.07489131 $0.00
2023-03-26 $0.07578673 $0.07748767 $0.07571692 $0.07724539 $0.00
2023-03-25 $0.07569202 $0.07643959 $0.07509697 $0.07578149 $0.00
2023-03-24 $0.07811234 $0.07819087 $0.07493098 $0.07568494 $0.00
2023-03-23 $0.07522416 $0.07890864 $0.07499318 $0.07812724 $0.00
2023-03-22 $0.07756193 $0.07913516 $0.0740862 $0.07522888 $0.00
2023-03-21 $0.0764951 $0.07820903 $0.07576655 $0.07755794 $0.00
2023-03-20 $0.08611169 $0.0861683 $0.07510697 $0.07647629 $0.00
2023-03-19 $0.07450444 $0.08658517 $0.01688843 $0.08610258 $0.16
2023-03-18 $0.07536269 $0.07621048 $0.01677941 $0.0744894 $0.09
2023-03-17 $0.05609272 $0.08550814 $0.01653331 $0.0752097 $11.95
2023-03-16 $0.05456964 $0.05609363 $0.05428228 $0.05609236 $0.00
2023-03-15 $0.02787325 $0.05513595 $0.02692558 $0.05456212 $1.04
2023-03-14 $0.02720156 $0.02927213 $0.02715884 $0.02787367 $0.00
2023-03-13 $0.06039773 $0.06157214 $0.02477902 $0.02716125 $0.01