SPRKL Historical USD Price
Daily close · Jul 20, 2021 → Jul 25, 2022Daily price history
Jun 26, 2022 → Jul 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-25 | $0.00011199 | $0.00011234 | $0.00010287 | $0.00010606 | $0.00 |
| 2022-07-24 | $0.00010864 | $0.00011586 | $0.00010856 | $0.00011191 | $0.00 |
| 2022-07-23 | $0.00010757 | $0.00011146 | $0.00010453 | $0.00010854 | $0.00 |
| 2022-07-22 | $0.00011025 | $0.0001148 | $0.00010653 | $0.00010758 | $0.00 |
| 2022-07-21 | $0.00010647 | $0.00011181 | $0.00010292 | $0.00011034 | $0.00 |
| 2022-07-20 | $0.00010794 | $0.0001128 | $0.00010502 | $0.0001063 | $0.00 |
| 2022-07-19 | $0.00010972 | $0.00011282 | $0.00010494 | $0.00010798 | $0.00 |
| 2022-07-18 | $0.0000937 | $0.00011013 | $0.0000937 | $0.00011013 | $0.00 |
| 2022-07-17 | $0.00009495 | $0.00009661 | $0.00009295 | $0.00009359 | $0.00 |
| 2022-07-16 | $0.00008627 | $0.00009598 | $0.00008362 | $0.00009475 | $0.00 |
| 2022-07-15 | $0.00008351 | $0.00008941 | $0.00008281 | $0.00008629 | $0.00 |
| 2022-07-14 | $0.00055764 | $0.00060172 | $0.00008275 | $0.00008343 | $0.00 |
| 2022-07-13 | $0.00051911 | $0.00055683 | $0.00051035 | $0.00055683 | $17.83 |
| 2022-07-12 | $0.00054833 | $0.00054854 | $0.00051893 | $0.00051894 | $16.61 |
| 2022-07-11 | $0.0005841 | $0.00058485 | $0.00054751 | $0.00054853 | $17.56 |
| 2022-07-10 | $0.00060853 | $0.00060883 | $0.00057959 | $0.00058437 | $18.71 |
| 2022-07-09 | $0.00060765 | $0.00061489 | $0.00060334 | $0.0006088 | $19.50 |
| 2022-07-08 | $0.00061928 | $0.00063348 | $0.00059891 | $0.00061361 | $19.64 |
| 2022-07-07 | $0.00048687 | $0.00063914 | $0.00045037 | $0.00061961 | $21.27 |
| 2022-07-06 | $0.0004307 | $0.00078623 | $0.00042874 | $0.00048681 | $13.67 |
| 2022-07-05 | $0.00050661 | $0.00063811 | $0.00041882 | $0.00043108 | $14.33 |
| 2022-07-04 | $0.00056937 | $0.00075368 | $0.00042122 | $0.00050741 | $21.87 |
| 2022-07-03 | $0.00057596 | $0.00073198 | $0.00046489 | $0.0005695 | $26.91 |
| 2022-07-02 | $0.00055025 | $0.00072675 | $0.00039266 | $0.00057623 | $21.45 |
| 2022-07-01 | $0.00046979 | $0.00059989 | $0.00039883 | $0.00059267 | $16.20 |
| 2022-06-30 | $0.0006921 | $0.00074349 | $0.00038888 | $0.00051309 | $26.23 |
| 2022-06-29 | $0.00076645 | $0.00078457 | $0.00042297 | $0.00072469 | $30.46 |
| 2022-06-28 | $0.00081045 | $0.00082718 | $0.00045068 | $0.00074338 | $30.40 |
| 2022-06-27 | $0.0006349 | $0.00084005 | $0.00044896 | $0.00081107 | $37.07 |
| 2022-06-26 | $0.00058378 | $0.00085848 | $0.00046087 | $0.00063473 | $23.06 |