CurrencyBeacon logo}}

Crypto Rate Dashboard

Sparkle Price Chart

SPRKL/USD
$0.000106
0.00%

SPRKL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-03-22 $0.00957073 $0.01274833 $0.00913364 $0.00958033 $20,793.16
2020-03-21 $0.00945591 $0.01200372 $0.00898155 $0.00943727 $17,301.16
2020-03-20 $0.01194212 $0.01354786 $0.00868073 $0.00943475 $19,779.58
2020-03-19 $0.0099914 $0.01280689 $0.00959859 $0.011705 $37,147.72
2020-03-18 $0.0094666 $0.01085862 $0.00432342 $0.01006938 $41,451.89
2020-03-17 $0.0093655 $0.01000301 $0.00434424 $0.00945209 $37,008.40
2020-03-16 $0.00886104 $0.00973482 $0.00711844 $0.00938443 $50,126.93
2020-03-15 $0.0085274 $0.00988921 $0.00814948 $0.00907341 $41,678.71
2020-03-14 $0.00999821 $0.01006848 $0.00820756 $0.00868035 $47,517.73
2020-03-13 $0.00784013 $0.01076293 $0.00605304 $0.00975522 $37,842.21
2020-03-12 $0.01446866 $0.01446866 $0.00748052 $0.00748052 $35,820.76
2020-03-11 $0.01466005 $0.01516519 $0.01356386 $0.01433848 $71,611.75
2020-03-10 $0.01407715 $0.01566771 $0.01371637 $0.01456002 $65,986.93
2020-03-09 $0.01491518 $0.01548054 $0.01170041 $0.01400629 $27,449.92
2020-03-08 $0.01600111 $0.01754163 $0.01353625 $0.01484057 $22,946.52
2020-03-07 $0.01668465 $0.01857197 $0.01552191 $0.01609809 $72,284.84
2020-03-06 $0.01469891 $0.01834319 $0.01429849 $0.0182752 $68,532.85
2020-03-05 $0.01553926 $0.01760431 $0.01096703 $0.0148218 $53,831.47
2020-03-04 $0.01475588 $0.01589206 $0.01125134 $0.01573724 $44,293.06
2020-03-03 $0.01495207 $0.01607092 $0.01424224 $0.01510846 $65,050.72
2020-03-02 $0.01495943 $0.01616287 $0.01400244 $0.01545953 $62,743.42
2020-03-01 $0.01469365 $0.01590114 $0.01422766 $0.01485595 $67,743.55
2020-02-29 $0.01509195 $0.01637975 $0.01440649 $0.01498239 $76,449.02
2020-02-27 $0.01455248 $0.01581174 $0.01378463 $0.01509844 $79,208.87
2020-02-26 $0.01645486 $0.0174863 $0.01434511 $0.01462177 $66,667.82
2020-02-25 $0.0175565 $0.01872701 $0.01596199 $0.01654326 $72,476.00
2020-02-24 $0.01747595 $0.0187493 $0.01635344 $0.01723382 $82,026.44
2020-02-23 $0.01651384 $0.01922451 $0.01589274 $0.0175993 $77,115.21
2020-02-22 $0.01775129 $0.01938546 $0.01325301 $0.0164381 $80,385.18
2020-02-21 $0.01524829 $0.01972883 $0.01319302 $0.01796291 $81,935.17